SRE Holdings Corporation(2980) Historical

52 Week High Jun 3, 2025

3,975 JPY

52 Week Low Feb 6, 2026

2,418 JPY

Yearly High Feb 7, 2025

4,025 JPY

Yearly Low Feb 6, 2026

2,418 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,876	2,949	2,573	2,715	-205	-7.02%	3,300,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,958	3,110	2,418	2,920	-30	-1.02%	11,633,900
Jan, 2026	3,355	3,405	2,842	2,950	-395	-11.81%	3,212,900
Dec, 2025	3,500	3,515	3,165	3,345	-160	-4.56%	3,403,300
Nov, 2025	2,789	3,520	2,661	3,505	+684	+24.25%	4,835,800
Oct, 2025	3,205	3,240	2,718	2,821	-414	-12.80%	4,375,600
Sep, 2025	3,315	3,420	3,140	3,235	-80	-2.41%	2,621,000
Aug, 2025	3,195	3,445	3,010	3,315	+120	+3.76%	4,708,800
Jul, 2025	3,420	3,425	2,967	3,195	-200	-5.89%	3,923,500
Jun, 2025	3,890	3,975	3,355	3,395	-510	-13.06%	4,631,300
May, 2025	3,525	3,970	3,200	3,905	+395	+11.25%	5,496,900
Apr, 2025	3,085	3,510	2,419	3,510	+445	+14.52%	7,407,800
Mar, 2025	3,340	3,435	2,727	3,065	-225	-6.84%	10,517,900
Feb, 2025	3,325	4,025	3,065	3,290	-105	-3.09%	9,664,400
Jan, 2025	3,160	3,550	2,970	3,395	+300	+9.69%	2,967,800
Dec, 2024	3,240	3,360	2,981	3,095	-145	-4.48%	2,518,100
Nov, 2024	3,780	3,845	3,195	3,240	-660	-16.92%	4,144,300
Oct, 2024	4,445	4,475	3,660	3,900	-510	-11.56%	2,994,700
Sep, 2024	4,820	5,100	4,150	4,410	-375	-7.84%	2,542,400
Aug, 2024	4,750	4,975	3,550	4,785	-35	-0.73%	4,272,200
Jul, 2024	4,870	5,350	4,585	4,820	+20	+0.42%	3,243,000