kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
3,370
JPY
+20
(+0.60%)
Dec 5, 3:12 pm JST
21.79
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
3,372.5
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
4,025 JPY
52 Week Low Apr 7, 2025
2,419 JPY
Yearly High Feb 7, 2025
4,025 JPY
Yearly Low Apr 7, 2025
2,419 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,500 3,515 3,250 3,370 -135 -3.85% 936,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,789 3,520 2,661 3,505 +684 +24.25% 4,835,800
Oct, 2025 3,205 3,240 2,718 2,821 -414 -12.80% 4,375,600
Sep, 2025 3,315 3,420 3,140 3,235 -80 -2.41% 2,621,000
Aug, 2025 3,195 3,445 3,010 3,315 +120 +3.76% 4,708,800
Jul, 2025 3,420 3,425 2,967 3,195 -200 -5.89% 3,923,500
Jun, 2025 3,890 3,975 3,355 3,395 -510 -13.06% 4,631,300
May, 2025 3,525 3,970 3,200 3,905 +395 +11.25% 5,496,900
Apr, 2025 3,085 3,510 2,419 3,510 +445 +14.52% 7,407,800
Mar, 2025 3,340 3,435 2,727 3,065 -225 -6.84% 10,517,900
Feb, 2025 3,325 4,025 3,065 3,290 -105 -3.09% 9,664,400
Jan, 2025 3,160 3,550 2,970 3,395 +300 +9.69% 2,967,800
Dec, 2024 3,240 3,360 2,981 3,095 -145 -4.48% 2,518,100
Nov, 2024 3,780 3,845 3,195 3,240 -660 -16.92% 4,144,300
Oct, 2024 4,445 4,475 3,660 3,900 -510 -11.56% 2,994,700
Sep, 2024 4,820 5,100 4,150 4,410 -375 -7.84% 2,542,400
Aug, 2024 4,750 4,975 3,550 4,785 -35 -0.73% 4,272,200
Jul, 2024 4,870 5,350 4,585 4,820 +20 +0.42% 3,243,000
Jun, 2024 4,170 4,955 4,080 4,800 +755 +18.67% 3,539,600
May, 2024 3,845 4,525 3,580 4,045 +145 +3.72% 4,461,400
Apr, 2024 4,400 4,440 3,460 3,900 -455 -10.45% 3,839,100