Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,090 | 3,165 | 3,040 | 3,050 | -25 | -0.81% | 303,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,100 | 3,195 | 2,981 | 3,075 | +20 | +0.65% | 563,000 |
Dec 13, 2024 | 3,180 | 3,280 | 2,984 | 3,055 | -165 | -5.12% | 610,700 |
Dec 6, 2024 | 3,240 | 3,360 | 3,165 | 3,220 | -20 | -0.62% | 558,900 |
Nov 29, 2024 | 3,305 | 3,405 | 3,195 | 3,240 | -30 | -0.92% | 1,089,500 |
Nov 22, 2024 | 3,360 | 3,475 | 3,235 | 3,270 | -90 | -2.68% | 746,900 |
Nov 15, 2024 | 3,730 | 3,755 | 3,280 | 3,360 | -350 | -9.43% | 1,532,300 |
Nov 8, 2024 | 3,805 | 3,845 | 3,620 | 3,710 | -25 | -0.67% | 638,200 |
Nov 1, 2024 | 3,760 | 3,960 | 3,705 | 3,735 | +15 | +0.40% | 797,500 |
Oct 25, 2024 | 3,825 | 3,940 | 3,660 | 3,720 | -70 | -1.85% | 749,300 |
Oct 18, 2024 | 4,035 | 4,050 | 3,755 | 3,790 | -145 | -3.68% | 564,900 |
Oct 11, 2024 | 4,130 | 4,130 | 3,915 | 3,935 | -125 | -3.08% | 482,600 |
Oct 4, 2024 | 4,455 | 4,565 | 4,020 | 4,060 | -560 | -12.12% | 672,400 |
Sep 27, 2024 | 4,460 | 4,630 | 4,310 | 4,620 | +220 | +5.00% | 385,900 |
Sep 20, 2024 | 4,330 | 4,520 | 4,170 | 4,400 | +50 | +1.15% | 446,000 |
Sep 13, 2024 | 4,335 | 4,520 | 4,150 | 4,350 | -180 | -3.97% | 668,300 |
Sep 6, 2024 | 4,820 | 5,100 | 4,480 | 4,530 | -255 | -5.33% | 907,600 |
Aug 30, 2024 | 4,720 | 4,975 | 4,620 | 4,785 | +205 | +4.48% | 717,500 |
Aug 23, 2024 | 4,070 | 4,655 | 4,045 | 4,580 | +480 | +11.71% | 840,500 |
Aug 16, 2024 | 4,000 | 4,135 | 3,880 | 4,100 | +110 | +2.76% | 688,200 |
Aug 9, 2024 | 3,735 | 4,500 | 3,550 | 3,990 | -95 | -2.33% | 1,576,500 |