SRE Holdings Corporation(2980) Historical

52 Week High Sep 3, 2024

5,100 JPY

52 Week Low Apr 7, 2025

2,419 JPY

Yearly High Feb 7, 2025

4,025 JPY

Yearly Low Apr 7, 2025

2,419 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,120	3,240	3,075	3,170	-65	-2.01%	488,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,100	3,250	3,050	3,235	+140	+4.52%	816,600
Jul 25, 2025	3,025	3,115	2,967	3,095	+107	+3.58%	670,900
Jul 18, 2025	3,195	3,250	2,982	2,988	-172	-5.44%	1,003,000
Jul 11, 2025	3,105	3,210	3,095	3,160	+25	+0.80%	760,300
Jul 4, 2025	3,445	3,460	3,135	3,135	-280	-8.20%	1,141,700
Jun 27, 2025	3,460	3,540	3,355	3,415	-185	-5.14%	1,333,000
Jun 20, 2025	3,560	3,885	3,485	3,600	+20	+0.56%	1,393,500
Jun 13, 2025	3,660	3,820	3,545	3,580	-75	-2.05%	797,500
Jun 6, 2025	3,890	3,975	3,625	3,655	-250	-6.40%	850,200
May 30, 2025	3,260	3,970	3,260	3,905	+645	+19.79%	1,293,300
May 23, 2025	3,400	3,485	3,225	3,260	-40	-1.21%	1,244,700
May 16, 2025	3,615	3,780	3,200	3,300	-315	-8.71%	2,011,300
May 9, 2025	3,500	3,620	3,455	3,615	+140	+4.03%	615,300
May 2, 2025	3,475	3,535	3,405	3,475	+15	+0.43%	714,500
Apr 25, 2025	3,340	3,495	3,335	3,460	+120	+3.59%	1,279,500
Apr 18, 2025	3,235	3,410	3,165	3,340	+70	+2.14%	1,483,300
Apr 11, 2025	2,478	3,275	2,419	3,270	+542	+19.87%	2,788,600
Apr 4, 2025	3,155	3,220	2,660	2,728	-457	-14.35%	1,781,500
Mar 28, 2025	3,020	3,365	2,956	3,185	+185	+6.17%	1,660,500
Mar 21, 2025	2,858	3,080	2,834	3,000	+190	+6.76%	1,409,400