SRE Holdings Corporation(2980) Historical

52 Week High Feb 7, 2025

4,025 JPY

52 Week Low Apr 7, 2025

2,419 JPY

Yearly High Feb 7, 2025

4,025 JPY

Yearly Low Apr 7, 2025

2,419 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,500	3,515	3,250	3,360	-145	-4.14%	907,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,190	3,520	3,150	3,505	+385	+12.34%	1,342,100
Nov 21, 2025	3,030	3,135	2,946	3,120	+90	+2.97%	995,100
Nov 14, 2025	2,759	3,210	2,752	3,030	+264	+9.54%	1,774,400
Nov 7, 2025	2,789	2,806	2,661	2,766	-55	-1.95%	724,200
Oct 31, 2025	2,880	2,943	2,718	2,821	-52	-1.81%	1,395,500
Oct 24, 2025	2,970	3,010	2,864	2,873	-48	-1.64%	1,080,100
Oct 17, 2025	3,055	3,080	2,905	2,921	-214	-6.83%	743,700
Oct 10, 2025	3,170	3,240	3,070	3,135	+55	+1.79%	659,000
Oct 3, 2025	3,355	3,355	3,040	3,080	-245	-7.37%	731,000
Sep 26, 2025	3,340	3,385	3,210	3,325	+5	+0.15%	529,900
Sep 19, 2025	3,315	3,390	3,260	3,320	+10	+0.30%	443,300
Sep 12, 2025	3,355	3,420	3,200	3,310	+95	+2.95%	884,100
Sep 5, 2025	3,315	3,350	3,140	3,215	-100	-3.02%	530,000
Aug 29, 2025	3,260	3,445	3,245	3,315	+245	+7.98%	1,099,700
Aug 22, 2025	3,265	3,315	3,070	3,070	-175	-5.39%	865,800
Aug 15, 2025	3,160	3,285	3,010	3,245	+65	+2.04%	1,624,200
Aug 8, 2025	3,120	3,240	3,075	3,180	-55	-1.70%	907,200
Aug 1, 2025	3,100	3,250	3,050	3,235	+140	+4.52%	816,600
Jul 25, 2025	3,025	3,115	2,967	3,095	+107	+3.58%	670,900
Jul 18, 2025	3,195	3,250	2,982	2,988	-172	-5.44%	1,003,000