SRE Holdings Corporation(2980) Historical

52 Week High Jun 3, 2025

3,975 JPY

52 Week Low Feb 6, 2026

2,418 JPY

Yearly High Apr 16, 2026

3,835 JPY

Yearly Low Feb 6, 2026

2,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,460	3,595	3,375	3,565	+315	+9.69%	1,620,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,740	3,825	3,235	3,250	-465	-12.52%	1,429,400
Apr 17, 2026	3,305	3,835	3,270	3,715	+385	+11.56%	1,642,400
Apr 10, 2026	3,215	3,535	3,200	3,330	+105	+3.26%	2,145,800
Apr 3, 2026	2,733	3,250	2,727	3,225	+343	+11.90%	2,171,200
Mar 27, 2026	2,563	2,882	2,508	2,882	+219	+8.22%	1,440,000
Mar 19, 2026	2,690	2,733	2,635	2,663	-52	-1.92%	676,000
Mar 13, 2026	2,695	2,809	2,644	2,715	-130	-4.57%	1,230,900
Mar 6, 2026	2,876	2,949	2,573	2,845	-75	-2.57%	1,939,200
Feb 27, 2026	2,715	3,010	2,602	2,920	+131	+4.70%	1,892,700
Feb 20, 2026	2,705	2,854	2,594	2,789	+34	+1.23%	3,351,400
Feb 13, 2026	2,500	3,110	2,430	2,755	+305	+12.45%	3,351,200
Feb 6, 2026	2,958	2,968	2,418	2,450	-500	-16.95%	3,038,600
Jan 30, 2026	3,055	3,060	2,842	2,950	-80	-2.64%	965,200
Jan 23, 2026	3,250	3,300	3,030	3,030	-260	-7.90%	858,300
Jan 16, 2026	3,310	3,355	3,235	3,290	+20	+0.61%	495,800
Jan 9, 2026	3,355	3,405	3,240	3,270	-75	-2.24%	893,600
Dec 30, 2025	3,385	3,415	3,285	3,345	-25	-0.74%	258,600
Dec 26, 2025	3,450	3,475	3,290	3,370	-25	-0.74%	594,700
Dec 19, 2025	3,350	3,510	3,255	3,395	+50	+1.49%	692,400
Dec 12, 2025	3,340	3,415	3,165	3,345	-15	-0.45%	904,900