SRE Holdings Corporation(2980) Historical

52 Week High Jun 3, 2025

3,975 JPY

52 Week Low Feb 6, 2026

2,418 JPY

Yearly High Feb 7, 2025

4,025 JPY

Yearly Low Feb 6, 2026

2,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,695	2,809	2,644	2,715	-130	-4.57%	1,361,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	2,876	2,949	2,573	2,845	-75	-2.57%	1,939,200
Feb 27, 2026	2,715	3,010	2,602	2,920	+131	+4.70%	1,892,700
Feb 20, 2026	2,705	2,854	2,594	2,789	+34	+1.23%	3,351,400
Feb 13, 2026	2,500	3,110	2,430	2,755	+305	+12.45%	3,351,200
Feb 6, 2026	2,958	2,968	2,418	2,450	-500	-16.95%	3,038,600
Jan 30, 2026	3,055	3,060	2,842	2,950	-80	-2.64%	965,200
Jan 23, 2026	3,250	3,300	3,030	3,030	-260	-7.90%	858,300
Jan 16, 2026	3,310	3,355	3,235	3,290	+20	+0.61%	495,800
Jan 9, 2026	3,355	3,405	3,240	3,270	-75	-2.24%	893,600
Dec 30, 2025	3,385	3,415	3,285	3,345	-25	-0.74%	258,600
Dec 26, 2025	3,450	3,475	3,290	3,370	-25	-0.74%	594,700
Dec 19, 2025	3,350	3,510	3,255	3,395	+50	+1.49%	692,400
Dec 12, 2025	3,340	3,415	3,165	3,345	-15	-0.45%	904,900
Dec 5, 2025	3,500	3,515	3,250	3,360	-145	-4.14%	952,700
Nov 28, 2025	3,190	3,520	3,150	3,505	+385	+12.34%	1,342,100
Nov 21, 2025	3,030	3,135	2,946	3,120	+90	+2.97%	995,100
Nov 14, 2025	2,759	3,210	2,752	3,030	+264	+9.54%	1,774,400
Nov 7, 2025	2,789	2,806	2,661	2,766	-55	-1.95%	724,200
Oct 31, 2025	2,880	2,943	2,718	2,821	-52	-1.81%	1,395,500
Oct 24, 2025	2,970	3,010	2,864	2,873	-48	-1.64%	1,080,100