Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,090 | 3,165 | 3,040 | 3,050 | -25 | -0.81% | 151,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,015 | 3,125 | 3,010 | 3,075 | +40 | +1.32% | 102,400 |
Dec 19, 2024 | 3,000 | 3,065 | 2,981 | 3,035 | -10 | -0.33% | 110,300 |
Dec 18, 2024 | 3,095 | 3,120 | 3,045 | 3,045 | -75 | -2.40% | 94,500 |
Dec 17, 2024 | 3,185 | 3,195 | 3,090 | 3,120 | -40 | -1.27% | 121,800 |
Dec 16, 2024 | 3,100 | 3,165 | 3,075 | 3,160 | +105 | +3.44% | 134,000 |
Dec 13, 2024 | 2,986 | 3,090 | 2,984 | 3,055 | -20 | -0.65% | 171,200 |
Dec 12, 2024 | 3,105 | 3,135 | 3,070 | 3,075 | -30 | -0.97% | 148,800 |
Dec 11, 2024 | 3,210 | 3,215 | 3,105 | 3,105 | -120 | -3.72% | 137,800 |
Dec 10, 2024 | 3,270 | 3,270 | 3,220 | 3,225 | -30 | -0.92% | 63,800 |
Dec 9, 2024 | 3,180 | 3,280 | 3,180 | 3,255 | +35 | +1.09% | 89,100 |
Dec 6, 2024 | 3,170 | 3,240 | 3,165 | 3,220 | +40 | +1.26% | 127,900 |
Dec 5, 2024 | 3,235 | 3,280 | 3,175 | 3,180 | -40 | -1.24% | 83,800 |
Dec 4, 2024 | 3,305 | 3,320 | 3,190 | 3,220 | -85 | -2.57% | 129,000 |
Dec 3, 2024 | 3,305 | 3,360 | 3,280 | 3,305 | +10 | +0.30% | 97,600 |
Dec 2, 2024 | 3,240 | 3,320 | 3,215 | 3,295 | +55 | +1.70% | 120,600 |
Nov 29, 2024 | 3,250 | 3,335 | 3,230 | 3,240 | -20 | -0.61% | 102,700 |
Nov 28, 2024 | 3,300 | 3,350 | 3,245 | 3,260 | -55 | -1.66% | 107,700 |
Nov 27, 2024 | 3,310 | 3,330 | 3,220 | 3,315 | 0 | 0.00% | 148,600 |
Nov 26, 2024 | 3,305 | 3,360 | 3,195 | 3,315 | -25 | -0.75% | 206,300 |
Nov 25, 2024 | 3,305 | 3,405 | 3,305 | 3,340 | +70 | +2.14% | 524,200 |