kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
2,715
JPY
-4
(-0.15%)
Mar 13, 3:30 pm JST
17.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,739
Mar 13, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
3,975 JPY
52 Week Low Feb 6, 2026
2,418 JPY
Yearly High Feb 7, 2025
4,025 JPY
Yearly Low Feb 6, 2026
2,418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,700 2,765 2,700 2,715 -4 -0.15% 130,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,709 2,750 2,685 2,719 -30 -1.09% 264,400
Mar 11, 2026 2,784 2,809 2,744 2,749 -29 -1.04% 229,500
Mar 10, 2026 2,767 2,795 2,710 2,778 +25 +0.91% 229,300
Mar 9, 2026 2,695 2,758 2,644 2,753 -92 -3.23% 377,400
Mar 6, 2026 2,713 2,888 2,708 2,845 +137 +5.06% 428,600
Mar 5, 2026 2,759 2,793 2,700 2,708 +71 +2.69% 242,000
Mar 4, 2026 2,711 2,757 2,573 2,637 -114 -4.14% 511,400
Mar 3, 2026 2,860 2,880 2,751 2,751 -129 -4.48% 378,700
Mar 2, 2026 2,876 2,949 2,860 2,880 -40 -1.37% 378,500
Feb 27, 2026 2,872 3,010 2,866 2,920 +98 +3.47% 540,900
Feb 26, 2026 2,680 2,886 2,668 2,822 +147 +5.50% 455,400
Feb 25, 2026 2,650 2,787 2,639 2,675 +66 +2.53% 398,700
Feb 24, 2026 2,715 2,715 2,602 2,609 -180 -6.45% 497,700
Feb 20, 2026 2,812 2,851 2,760 2,789 +1 +0.04% 438,800
Feb 19, 2026 2,792 2,813 2,735 2,788 -25 -0.89% 423,900
Feb 18, 2026 2,727 2,854 2,703 2,813 +186 +7.08% 955,100
Feb 17, 2026 2,656 2,665 2,594 2,627 -55 -2.05% 529,500
Feb 16, 2026 2,705 2,719 2,620 2,682 -73 -2.65% 1,004,100
Feb 13, 2026 3,080 3,110 2,708 2,755 -325 -10.55% 1,395,100
Feb 12, 2026 2,976 3,080 2,925 3,080 +504 +19.57% 855,700