Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,535 | 3,620 | 3,535 | 3,615 | +60 | +1.69% | 251,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,565 | 3,585 | 3,520 | 3,555 | +20 | +0.57% | 160,900 |
May 7, 2025 | 3,500 | 3,560 | 3,455 | 3,535 | +60 | +1.73% | 202,700 |
May 2, 2025 | 3,430 | 3,520 | 3,405 | 3,475 | +25 | +0.72% | 181,100 |
May 1, 2025 | 3,525 | 3,535 | 3,415 | 3,450 | -60 | -1.71% | 151,200 |
Apr 30, 2025 | 3,475 | 3,510 | 3,445 | 3,510 | +40 | +1.15% | 193,400 |
Apr 28, 2025 | 3,475 | 3,500 | 3,420 | 3,470 | +10 | +0.29% | 188,800 |
Apr 25, 2025 | 3,445 | 3,480 | 3,380 | 3,460 | +55 | +1.62% | 293,500 |
Apr 24, 2025 | 3,450 | 3,450 | 3,340 | 3,405 | -60 | -1.73% | 220,500 |
Apr 23, 2025 | 3,480 | 3,495 | 3,375 | 3,465 | +30 | +0.87% | 303,800 |
Apr 22, 2025 | 3,375 | 3,445 | 3,370 | 3,435 | +45 | +1.33% | 257,700 |
Apr 21, 2025 | 3,340 | 3,430 | 3,335 | 3,390 | +50 | +1.50% | 204,000 |
Apr 18, 2025 | 3,370 | 3,410 | 3,300 | 3,340 | +40 | +1.21% | 227,000 |
Apr 17, 2025 | 3,190 | 3,315 | 3,190 | 3,300 | +65 | +2.01% | 293,400 |
Apr 16, 2025 | 3,380 | 3,395 | 3,165 | 3,235 | -145 | -4.29% | 313,300 |
Apr 15, 2025 | 3,280 | 3,390 | 3,280 | 3,380 | +140 | +4.32% | 324,500 |
Apr 14, 2025 | 3,235 | 3,330 | 3,220 | 3,240 | -30 | -0.92% | 325,100 |
Apr 11, 2025 | 2,915 | 3,275 | 2,884 | 3,270 | +235 | +7.74% | 768,800 |
Apr 10, 2025 | 2,961 | 3,055 | 2,945 | 3,035 | +224 | +7.97% | 352,200 |
Apr 9, 2025 | 2,780 | 2,838 | 2,727 | 2,811 | -90 | -3.10% | 440,500 |
Apr 8, 2025 | 2,783 | 2,927 | 2,728 | 2,901 | +418 | +16.83% | 624,400 |