SRE Holdings Corporation(2980) Historical

52 Week High Jun 3, 2025

3,975 JPY

52 Week Low Feb 6, 2026

2,418 JPY

Yearly High Apr 16, 2026

3,835 JPY

Yearly Low Feb 6, 2026

2,418 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,540	3,595	3,505	3,565	+165	+4.85%	476,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,460	3,545	3,375	3,400	+150	+4.62%	666,400
Apr 24, 2026	3,340	3,395	3,235	3,250	-130	-3.85%	302,200
Apr 23, 2026	3,350	3,430	3,330	3,380	+40	+1.20%	284,000
Apr 22, 2026	3,610	3,630	3,320	3,340	-340	-9.24%	462,200
Apr 21, 2026	3,750	3,825	3,670	3,680	-20	-0.54%	194,200
Apr 20, 2026	3,740	3,740	3,615	3,700	-15	-0.40%	186,800
Apr 17, 2026	3,685	3,775	3,680	3,715	+30	+0.81%	220,100
Apr 16, 2026	3,730	3,835	3,675	3,685	+25	+0.68%	335,100
Apr 15, 2026	3,455	3,680	3,450	3,660	+220	+6.40%	413,300
Apr 14, 2026	3,385	3,460	3,365	3,440	+125	+3.77%	416,600
Apr 13, 2026	3,305	3,345	3,270	3,315	-15	-0.45%	257,300
Apr 10, 2026	3,370	3,395	3,315	3,330	-50	-1.48%	464,400
Apr 9, 2026	3,530	3,535	3,350	3,380	-130	-3.70%	387,400
Apr 8, 2026	3,400	3,530	3,380	3,510	+160	+4.78%	577,200
Apr 7, 2026	3,350	3,415	3,320	3,350	+40	+1.21%	406,900
Apr 6, 2026	3,215	3,340	3,200	3,310	+85	+2.64%	309,900
Apr 3, 2026	3,105	3,250	3,100	3,225	+115	+3.70%	378,300
Apr 2, 2026	3,050	3,165	3,035	3,110	+80	+2.64%	393,200
Apr 1, 2026	2,897	3,040	2,867	3,030	+183	+6.43%	580,400
Mar 31, 2026	2,830	2,915	2,787	2,847	+67	+2.41%	365,700