Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,700 | 2,765 | 2,700 | 2,715 | -4 | -0.15% | 130,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,709 | 2,750 | 2,685 | 2,719 | -30 | -1.09% | 264,400 |
| Mar 11, 2026 | 2,784 | 2,809 | 2,744 | 2,749 | -29 | -1.04% | 229,500 |
| Mar 10, 2026 | 2,767 | 2,795 | 2,710 | 2,778 | +25 | +0.91% | 229,300 |
| Mar 9, 2026 | 2,695 | 2,758 | 2,644 | 2,753 | -92 | -3.23% | 377,400 |
| Mar 6, 2026 | 2,713 | 2,888 | 2,708 | 2,845 | +137 | +5.06% | 428,600 |
| Mar 5, 2026 | 2,759 | 2,793 | 2,700 | 2,708 | +71 | +2.69% | 242,000 |
| Mar 4, 2026 | 2,711 | 2,757 | 2,573 | 2,637 | -114 | -4.14% | 511,400 |
| Mar 3, 2026 | 2,860 | 2,880 | 2,751 | 2,751 | -129 | -4.48% | 378,700 |
| Mar 2, 2026 | 2,876 | 2,949 | 2,860 | 2,880 | -40 | -1.37% | 378,500 |
| Feb 27, 2026 | 2,872 | 3,010 | 2,866 | 2,920 | +98 | +3.47% | 540,900 |
| Feb 26, 2026 | 2,680 | 2,886 | 2,668 | 2,822 | +147 | +5.50% | 455,400 |
| Feb 25, 2026 | 2,650 | 2,787 | 2,639 | 2,675 | +66 | +2.53% | 398,700 |
| Feb 24, 2026 | 2,715 | 2,715 | 2,602 | 2,609 | -180 | -6.45% | 497,700 |
| Feb 20, 2026 | 2,812 | 2,851 | 2,760 | 2,789 | +1 | +0.04% | 438,800 |
| Feb 19, 2026 | 2,792 | 2,813 | 2,735 | 2,788 | -25 | -0.89% | 423,900 |
| Feb 18, 2026 | 2,727 | 2,854 | 2,703 | 2,813 | +186 | +7.08% | 955,100 |
| Feb 17, 2026 | 2,656 | 2,665 | 2,594 | 2,627 | -55 | -2.05% | 529,500 |
| Feb 16, 2026 | 2,705 | 2,719 | 2,620 | 2,682 | -73 | -2.65% | 1,004,100 |
| Feb 13, 2026 | 3,080 | 3,110 | 2,708 | 2,755 | -325 | -10.55% | 1,395,100 |
| Feb 12, 2026 | 2,976 | 3,080 | 2,925 | 3,080 | +504 | +19.57% | 855,700 |