kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
3,505
JPY
+160
(+4.78%)
Dec 15, 3:21 pm JST
22.60
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
3,509
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
4,025 JPY
52 Week Low Apr 7, 2025
2,419 JPY
Yearly High Feb 7, 2025
4,025 JPY
Yearly Low Apr 7, 2025
2,419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,350 3,510 3,345 3,505 +160 +4.78% 179,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,335 3,415 3,320 3,345 +40 +1.21% 142,800
Dec 11, 2025 3,290 3,365 3,245 3,305 +110 +3.44% 226,800
Dec 10, 2025 3,225 3,260 3,165 3,195 -30 -0.93% 209,700
Dec 9, 2025 3,360 3,390 3,220 3,225 -175 -5.15% 192,200
Dec 8, 2025 3,340 3,415 3,330 3,400 +40 +1.19% 133,400
Dec 5, 2025 3,315 3,425 3,315 3,360 +10 +0.30% 140,200
Dec 4, 2025 3,345 3,410 3,340 3,350 -40 -1.18% 132,100
Dec 3, 2025 3,330 3,395 3,325 3,390 +75 +2.26% 184,600
Dec 2, 2025 3,410 3,415 3,250 3,315 -45 -1.34% 222,000
Dec 1, 2025 3,500 3,515 3,355 3,360 -145 -4.14% 273,800
Nov 28, 2025 3,425 3,520 3,405 3,505 +100 +2.94% 226,800
Nov 27, 2025 3,420 3,470 3,345 3,405 -65 -1.87% 265,400
Nov 26, 2025 3,350 3,500 3,315 3,470 +175 +5.31% 451,900
Nov 25, 2025 3,190 3,320 3,150 3,295 +175 +5.61% 398,000
Nov 21, 2025 2,974 3,135 2,974 3,120 +127 +4.24% 239,000
Nov 20, 2025 3,025 3,025 2,977 2,993 +5 +0.17% 122,100
Nov 19, 2025 3,005 3,050 2,946 2,988 -17 -0.57% 207,000
Nov 18, 2025 2,964 3,030 2,950 3,005 +16 +0.54% 220,700
Nov 17, 2025 3,030 3,035 2,962 2,989 -41 -1.35% 206,300
Nov 14, 2025 3,035 3,100 2,987 3,030 -75 -2.42% 250,300