kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
3,380
JPY
+30
(+0.90%)
Dec 5, 12:56 pm JST
21.78
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
3,378
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
4,025 JPY
52 Week Low Apr 7, 2025
2,419 JPY
Yearly High Feb 7, 2025
4,025 JPY
Yearly Low Apr 7, 2025
2,419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,315 3,425 3,315 3,380 +30 +0.90% 87,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,345 3,410 3,340 3,350 -40 -1.18% 132,100
Dec 3, 2025 3,330 3,395 3,325 3,390 +75 +2.26% 184,600
Dec 2, 2025 3,410 3,415 3,250 3,315 -45 -1.34% 222,000
Dec 1, 2025 3,500 3,515 3,355 3,360 -145 -4.14% 273,800
Nov 28, 2025 3,425 3,520 3,405 3,505 +100 +2.94% 226,800
Nov 27, 2025 3,420 3,470 3,345 3,405 -65 -1.87% 265,400
Nov 26, 2025 3,350 3,500 3,315 3,470 +175 +5.31% 451,900
Nov 25, 2025 3,190 3,320 3,150 3,295 +175 +5.61% 398,000
Nov 21, 2025 2,974 3,135 2,974 3,120 +127 +4.24% 239,000
Nov 20, 2025 3,025 3,025 2,977 2,993 +5 +0.17% 122,100
Nov 19, 2025 3,005 3,050 2,946 2,988 -17 -0.57% 207,000
Nov 18, 2025 2,964 3,030 2,950 3,005 +16 +0.54% 220,700
Nov 17, 2025 3,030 3,035 2,962 2,989 -41 -1.35% 206,300
Nov 14, 2025 3,035 3,100 2,987 3,030 -75 -2.42% 250,300
Nov 13, 2025 3,090 3,210 3,070 3,105 +15 +0.49% 398,600
Nov 12, 2025 2,977 3,100 2,920 3,090 +313 +11.27% 719,800
Nov 11, 2025 2,817 2,818 2,752 2,777 -41 -1.45% 216,800
Nov 10, 2025 2,759 2,838 2,754 2,818 +52 +1.88% 188,900
Nov 7, 2025 2,723 2,783 2,718 2,766 +66 +2.44% 194,200
Nov 6, 2025 2,757 2,769 2,700 2,700 -19 -0.70% 144,000