2980 SRE Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,615	3,695	3,545	3,635	+20	+0.55%	647,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,615	+4.03%	3,551	615,300	73,000	324,300	4.44
May 2, 2025	3,475	+0.43%	3,472	714,500	70,100	346,700	4.95
Apr 25, 2025	3,460	+3.59%	3,414	1,279,500	71,900	363,600	5.06
Apr 18, 2025	3,340	+2.14%	3,288	1,483,300	59,200	390,100	6.59
Apr 11, 2025	3,270	+19.87%	2,852	2,788,600	21,800	396,500	18.19
Apr 4, 2025	2,728	-14.35%	2,927	1,781,500	17,400	561,800	32.29
Mar 28, 2025	3,185	+6.17%	3,177	1,660,500	19,200	541,500	28.20
Mar 21, 2025	3,000	+6.76%	2,987	1,409,400	20,100	595,400	29.62
Mar 14, 2025	2,810	-4.71%	2,877	3,180,100	20,600	620,300	30.11
Mar 7, 2025	2,949	-10.36%	3,071	3,960,600	32,600	581,400	17.83
Feb 28, 2025	3,290	-2.23%	3,160	4,769,900	1,529,900	582,400	0.38
Feb 21, 2025	3,365	-10.15%	3,401	2,267,900	501,600	594,000	1.18
Feb 14, 2025	3,745	-0.93%	3,714	1,035,300	26,300	438,400	16.67
Feb 7, 2025	3,780	+11.34%	3,623	1,591,300	31,800	456,600	14.36
Jan 31, 2025	3,395	+3.51%	3,393	1,024,900	18,500	533,800	28.85
Jan 24, 2025	3,280	+9.15%	3,163	693,000	13,600	503,600	37.03
Jan 17, 2025	3,005	-2.59%	3,034	570,900	9,800	524,200	53.49
Jan 10, 2025	3,085	-0.32%	3,083	679,000	10,000	494,100	49.41
Dec 30, 2024	3,095	-1.12%	3,095	108,100	ー	ー	ー
Dec 27, 2024	3,130	+1.79%	3,066	677,400	10,300	426,400	41.40

SRE Holdings Corporation(2980) Historical

Latest Weekly Price

Weekly Margin Balance