About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
3,050
JPY
-25
(-0.81%)
Dec 23, 3:30 pm JST
19.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
5,350 JPY
52 Week Low Jan 18, 2024
2,435 JPY
Yearly High Jul 17, 2024
5,350 JPY
Yearly Low Jan 18, 2024
2,435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,090 3,165 3,040 3,050 -25 -0.81% 303,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,075 +0.65% 3,090 563,000 ー ー ー
Dec 13, 2024 3,055 -5.12% 3,128 610,700 15,500 446,300 28.79
Dec 6, 2024 3,220 -0.62% 3,247 558,900 13,300 454,400 34.17
Nov 29, 2024 3,240 -0.92% 3,309 1,089,500 13,200 457,000 34.62
Nov 22, 2024 3,270 -2.68% 3,314 746,900 14,700 448,100 30.48
Nov 15, 2024 3,360 -9.43% 3,507 1,532,300 25,300 440,200 17.40
Nov 8, 2024 3,710 -0.67% 3,721 638,200 14,200 383,700 27.02
Nov 1, 2024 3,735 +0.40% 3,869 797,500 19,400 367,700 18.95
Oct 25, 2024 3,720 -1.85% 3,777 749,300 17,300 362,000 20.92
Oct 18, 2024 3,790 -3.68% 3,888 564,900 18,500 361,700 19.55
Oct 11, 2024 3,935 -3.08% 3,991 482,600 20,400 341,800 16.75
Oct 4, 2024 4,060 -12.12% 4,214 672,400 21,200 322,600 15.22
Sep 27, 2024 4,620 +5.00% 4,463 385,900 31,600 268,800 8.51
Sep 20, 2024 4,400 +1.15% 4,344 446,000 25,000 283,300 11.33
Sep 13, 2024 4,350 -3.97% 4,354 668,300 31,100 263,200 8.46
Sep 6, 2024 4,530 -5.33% 4,732 907,600 37,700 254,200 6.74
Aug 30, 2024 4,785 +4.48% 4,808 717,500 48,700 264,800 5.44
Aug 23, 2024 4,580 +11.71% 4,395 840,500 42,300 257,800 6.09
Aug 16, 2024 4,100 +2.76% 4,002 688,200 31,400 247,900 7.89
Aug 9, 2024 3,990 -2.33% 3,908 1,576,500 29,200 249,700 8.55