SRE Holdings Corporation(2980) Historical

52 Week High Jun 3, 2025

3,975 JPY

52 Week Low Feb 6, 2026

2,418 JPY

Yearly High Feb 7, 2025

4,025 JPY

Yearly Low Feb 6, 2026

2,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,695	2,809	2,644	2,715	-130	-4.57%	1,361,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,845	-2.57%	2,778	1,939,200	31,900	1,513,900	47.46
Feb 27, 2026	2,920	+4.70%	2,785	1,892,700	29,500	1,561,700	52.94
Feb 20, 2026	2,789	+1.23%	2,731	3,351,400	33,700	1,685,500	50.01
Feb 13, 2026	2,755	+12.45%	2,784	3,351,200	53,600	1,663,200	31.03
Feb 6, 2026	2,450	-16.95%	2,645	3,038,600	23,700	1,378,100	58.15
Jan 30, 2026	2,950	-2.64%	2,948	965,200	31,700	1,008,400	31.81
Jan 23, 2026	3,030	-7.90%	3,156	858,300	27,300	978,900	35.86
Jan 16, 2026	3,290	+0.61%	3,292	495,800	24,400	934,700	38.31
Jan 9, 2026	3,270	-2.24%	3,296	893,600	25,600	906,200	35.40
Dec 30, 2025	3,345	-0.74%	3,353	258,600	ー	ー	ー
Dec 26, 2025	3,370	-0.74%	3,377	594,700	30,800	798,400	25.92
Dec 19, 2025	3,395	+1.49%	3,385	692,400	28,500	830,000	29.12
Dec 12, 2025	3,345	-0.45%	3,298	904,900	27,700	932,900	33.68
Dec 5, 2025	3,360	-4.14%	3,366	952,700	31,900	924,600	28.98
Nov 28, 2025	3,505	+12.34%	3,375	1,342,100	30,600	866,300	28.31
Nov 21, 2025	3,120	+2.97%	3,013	995,100	53,000	921,700	17.39
Nov 14, 2025	3,030	+9.54%	3,005	1,774,400	39,000	934,500	23.96
Nov 7, 2025	2,766	-1.95%	2,745	724,200	19,000	824,600	43.40
Oct 31, 2025	2,821	-1.81%	2,803	1,395,500	19,700	825,000	41.88
Oct 24, 2025	2,873	-1.64%	2,931	1,080,100	15,800	820,800	51.95