SRE Holdings Corporation(2980) Historical

52 Week High Feb 7, 2025

4,025 JPY

52 Week Low Apr 7, 2025

2,419 JPY

Yearly High Feb 7, 2025

4,025 JPY

Yearly Low Apr 7, 2025

2,419 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,500	3,515	3,250	3,380	-125	-3.57%	899,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,505	+12.34%	3,375	1,342,100	30,600	866,300	28.31
Nov 21, 2025	3,120	+2.97%	3,013	995,100	53,000	921,700	17.39
Nov 14, 2025	3,030	+9.54%	3,005	1,774,400	39,000	934,500	23.96
Nov 7, 2025	2,766	-1.95%	2,745	724,200	19,000	824,600	43.40
Oct 31, 2025	2,821	-1.81%	2,803	1,395,500	19,700	825,000	41.88
Oct 24, 2025	2,873	-1.64%	2,931	1,080,100	15,800	820,800	51.95
Oct 17, 2025	2,921	-6.83%	2,988	743,700	15,900	750,700	47.21
Oct 10, 2025	3,135	+1.79%	3,159	659,000	15,900	722,400	45.43
Oct 3, 2025	3,080	-7.37%	3,143	731,000	16,500	763,900	46.30
Sep 26, 2025	3,325	+0.15%	3,298	529,900	17,900	719,000	40.17
Sep 19, 2025	3,320	+0.30%	3,312	443,300	20,700	716,600	34.62
Sep 12, 2025	3,310	+2.95%	3,303	884,100	19,200	731,000	38.07
Sep 5, 2025	3,215	-3.02%	3,219	530,000	23,500	734,300	31.25
Aug 29, 2025	3,315	+7.98%	3,320	1,099,700	23,800	740,400	31.11
Aug 22, 2025	3,070	-5.39%	3,189	865,800	19,800	779,800	39.38
Aug 15, 2025	3,245	+2.04%	3,123	1,624,200	26,100	732,500	28.07
Aug 8, 2025	3,180	-1.70%	3,179	907,200	19,000	817,200	43.01
Aug 1, 2025	3,235	+4.52%	3,152	816,600	19,100	787,600	41.24
Jul 25, 2025	3,095	+3.58%	3,053	670,900	19,000	785,500	41.34
Jul 18, 2025	2,988	-5.44%	3,093	1,003,000	17,600	763,200	43.36