SRE Holdings Corporation(2980) Historical

52 Week High Jun 3, 2025

3,975 JPY

52 Week Low Feb 6, 2026

2,418 JPY

Yearly High Apr 16, 2026

3,835 JPY

Yearly Low Feb 6, 2026

2,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,460	3,595	3,375	3,565	+315	+9.69%	1,620,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,250	-12.52%	3,460	1,429,400	55,300	796,600	14.41
Apr 17, 2026	3,715	+11.56%	3,553	1,642,400	82,200	811,900	9.88
Apr 10, 2026	3,330	+3.26%	3,379	2,145,800	58,400	921,600	15.78
Apr 3, 2026	3,225	+11.90%	2,974	2,171,200	53,600	1,089,700	20.33
Mar 27, 2026	2,882	+8.22%	2,681	1,440,000	37,500	1,319,900	35.20
Mar 19, 2026	2,663	-1.92%	2,680	676,000	23,200	1,476,100	63.63
Mar 13, 2026	2,715	-4.57%	2,732	1,230,900	24,200	1,462,700	60.44
Mar 6, 2026	2,845	-2.57%	2,778	1,939,200	31,900	1,513,900	47.46
Feb 27, 2026	2,920	+4.70%	2,785	1,892,700	29,500	1,561,700	52.94
Feb 20, 2026	2,789	+1.23%	2,731	3,351,400	33,700	1,685,500	50.01
Feb 13, 2026	2,755	+12.45%	2,784	3,351,200	53,600	1,663,200	31.03
Feb 6, 2026	2,450	-16.95%	2,645	3,038,600	23,700	1,378,100	58.15
Jan 30, 2026	2,950	-2.64%	2,948	965,200	31,700	1,008,400	31.81
Jan 23, 2026	3,030	-7.90%	3,156	858,300	27,300	978,900	35.86
Jan 16, 2026	3,290	+0.61%	3,292	495,800	24,400	934,700	38.31
Jan 9, 2026	3,270	-2.24%	3,296	893,600	25,600	906,200	35.40
Dec 30, 2025	3,345	-0.74%	3,353	258,600	ー	ー	ー
Dec 26, 2025	3,370	-0.74%	3,377	594,700	30,800	798,400	25.92
Dec 19, 2025	3,395	+1.49%	3,385	692,400	28,500	830,000	29.12
Dec 12, 2025	3,345	-0.45%	3,298	904,900	27,700	932,900	33.68