kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
238
JPY
-3
(-1.24%)
Mar 13, 3:30 pm JST
1.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
270 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 234 260 231 238 +4 +1.71% 5,750,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 275 313 200 234 -33 -12.36% 124,905,100
2024 201 350 190 267 ー% 125,869,800