kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
241
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
240
Jan 29, 8:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
282 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 234 249 231 241 +7 +2.99% 2,281,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 275 313 200 234 -33 -12.36% 124,905,100
2024 201 350 190 267 ー% 125,869,800