kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
230
JPY
+1
(+0.44%)
Apr 30, 10:55 am JST
1.43
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
230.9
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
266 JPY
52 Week Low Jun 26, 2025
206 JPY
Yearly High Feb 13, 2026
260 JPY
Yearly Low Mar 17, 2026
228 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 234 260 228 230 -4 -1.71% 8,173,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 275 313 200 234 -33 -12.36% 124,905,100
2024 201 350 190 267 ー% 125,869,800