kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
216
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
216.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Dec 25, 2024
190 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 225 226 214 216 -7 -3.14% 648,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 220 225 218 223 +6 +2.76% 332,000
Nov 21, 2025 230 230 212 217 -12 -5.24% 1,256,200
Nov 14, 2025 231 242 228 229 -2 -0.87% 943,600
Nov 7, 2025 235 236 228 231 -4 -1.70% 208,700
Oct 31, 2025 233 236 226 235 +4 +1.73% 732,600
Oct 24, 2025 225 232 225 231 +6 +2.67% 358,700
Oct 17, 2025 222 229 218 225 0 0.00% 1,009,200
Oct 10, 2025 236 236 225 225 -11 -4.66% 917,400
Oct 3, 2025 226 237 221 236 +11 +4.89% 1,350,600
Sep 26, 2025 226 230 223 225 0 0.00% 709,600
Sep 19, 2025 229 232 224 225 -4 -1.75% 454,300
Sep 12, 2025 233 237 228 229 -4 -1.72% 544,900
Sep 5, 2025 236 238 230 233 -2 -0.85% 486,600
Aug 29, 2025 234 240 233 235 +5 +2.17% 1,213,000
Aug 22, 2025 222 230 221 230 +7 +3.14% 685,400
Aug 15, 2025 224 225 220 223 -1 -0.45% 785,400
Aug 8, 2025 219 236 215 224 +2 +0.90% 2,671,300
Aug 1, 2025 220 222 215 222 +7 +3.26% 639,300
Jul 25, 2025 214 220 210 215 +3 +1.42% 789,600
Jul 18, 2025 211 217 209 212 +2 +0.95% 727,000