kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
241
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
240
Jan 29, 8:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
282 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 240 244 237 241 +1 +0.42% 377,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 240 249 236 240 +4 +1.69% 951,500
Jan 16, 2026 236 237 233 236 +2 +0.85% 302,700
Jan 9, 2026 234 237 231 234 0 0.00% 650,300
Dec 30, 2025 232 237 228 234 +4 +1.74% 670,500
Dec 26, 2025 214 241 214 230 +16 +7.48% 3,191,900
Dec 19, 2025 215 218 212 214 0 0.00% 580,700
Dec 12, 2025 216 217 214 214 -2 -0.93% 425,500
Dec 5, 2025 225 226 214 216 -7 -3.14% 648,400
Nov 28, 2025 220 225 218 223 +6 +2.76% 332,000
Nov 21, 2025 230 230 212 217 -12 -5.24% 1,256,200
Nov 14, 2025 231 242 228 229 -2 -0.87% 943,600
Nov 7, 2025 235 236 228 231 -4 -1.70% 208,700
Oct 31, 2025 233 236 226 235 +4 +1.73% 732,600
Oct 24, 2025 225 232 225 231 +6 +2.67% 358,700
Oct 17, 2025 222 229 218 225 0 0.00% 1,009,200
Oct 10, 2025 236 236 225 225 -11 -4.66% 917,400
Oct 3, 2025 226 237 221 236 +11 +4.89% 1,350,600
Sep 26, 2025 226 230 223 225 0 0.00% 709,600
Sep 19, 2025 229 232 224 225 -4 -1.75% 454,300
Sep 12, 2025 233 237 228 229 -4 -1.72% 544,900