Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 264 | 266 | 249 | 250 | +1 | +0.40% | 1,974,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 251 | 257 | 249 | 249 | -1 | -0.40% | 405,200 |
May 2, 2025 | 251 | 254 | 246 | 250 | 0 | 0.00% | 617,100 |
Apr 25, 2025 | 235 | 256 | 234 | 250 | +16 | +6.84% | 1,461,100 |
Apr 18, 2025 | 234 | 245 | 229 | 234 | +6 | +2.63% | 881,900 |
Apr 11, 2025 | 200 | 237 | 200 | 228 | +3 | +1.33% | 3,169,400 |
Apr 4, 2025 | 251 | 256 | 215 | 225 | -30 | -11.76% | 2,619,100 |
Mar 28, 2025 | 250 | 263 | 250 | 255 | -1 | -0.39% | 1,827,200 |
Mar 21, 2025 | 267 | 270 | 256 | 256 | -11 | -4.12% | 1,311,500 |
Mar 14, 2025 | 247 | 269 | 243 | 267 | +20 | +8.10% | 3,022,700 |
Mar 7, 2025 | 250 | 252 | 245 | 247 | -1 | -0.40% | 1,176,400 |
Feb 28, 2025 | 251 | 259 | 247 | 248 | -8 | -3.13% | 1,354,000 |
Feb 21, 2025 | 251 | 269 | 242 | 256 | +3 | +1.19% | 3,284,300 |
Feb 14, 2025 | 258 | 282 | 252 | 253 | -3 | -1.17% | 6,606,400 |
Feb 7, 2025 | 267 | 272 | 252 | 256 | -7 | -2.66% | 2,718,800 |
Jan 31, 2025 | 242 | 273 | 240 | 263 | +24 | +10.04% | 4,870,200 |
Jan 24, 2025 | 237 | 252 | 230 | 239 | +2 | +0.84% | 2,986,300 |
Jan 17, 2025 | 258 | 263 | 229 | 237 | -22 | -8.49% | 4,608,400 |
Jan 10, 2025 | 275 | 313 | 245 | 259 | -8 | -3.00% | 49,371,600 |
Dec 30, 2024 | 345 | 350 | 260 | 267 | -54 | -16.82% | 46,639,700 |
Dec 27, 2024 | 201 | 321 | 190 | 321 | ー | ー% | 79,230,100 |