Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 225 | 226 | 214 | 216 | -7 | -3.14% | 648,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 220 | 225 | 218 | 223 | +6 | +2.76% | 332,000 |
| Nov 21, 2025 | 230 | 230 | 212 | 217 | -12 | -5.24% | 1,256,200 |
| Nov 14, 2025 | 231 | 242 | 228 | 229 | -2 | -0.87% | 943,600 |
| Nov 7, 2025 | 235 | 236 | 228 | 231 | -4 | -1.70% | 208,700 |
| Oct 31, 2025 | 233 | 236 | 226 | 235 | +4 | +1.73% | 732,600 |
| Oct 24, 2025 | 225 | 232 | 225 | 231 | +6 | +2.67% | 358,700 |
| Oct 17, 2025 | 222 | 229 | 218 | 225 | 0 | 0.00% | 1,009,200 |
| Oct 10, 2025 | 236 | 236 | 225 | 225 | -11 | -4.66% | 917,400 |
| Oct 3, 2025 | 226 | 237 | 221 | 236 | +11 | +4.89% | 1,350,600 |
| Sep 26, 2025 | 226 | 230 | 223 | 225 | 0 | 0.00% | 709,600 |
| Sep 19, 2025 | 229 | 232 | 224 | 225 | -4 | -1.75% | 454,300 |
| Sep 12, 2025 | 233 | 237 | 228 | 229 | -4 | -1.72% | 544,900 |
| Sep 5, 2025 | 236 | 238 | 230 | 233 | -2 | -0.85% | 486,600 |
| Aug 29, 2025 | 234 | 240 | 233 | 235 | +5 | +2.17% | 1,213,000 |
| Aug 22, 2025 | 222 | 230 | 221 | 230 | +7 | +3.14% | 685,400 |
| Aug 15, 2025 | 224 | 225 | 220 | 223 | -1 | -0.45% | 785,400 |
| Aug 8, 2025 | 219 | 236 | 215 | 224 | +2 | +0.90% | 2,671,300 |
| Aug 1, 2025 | 220 | 222 | 215 | 222 | +7 | +3.26% | 639,300 |
| Jul 25, 2025 | 214 | 220 | 210 | 215 | +3 | +1.42% | 789,600 |
| Jul 18, 2025 | 211 | 217 | 209 | 212 | +2 | +0.95% | 727,000 |