About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
250
JPY
+1
(+0.40%)
May 12, 3:30 pm JST
1.71
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
254
May 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Dec 25, 2024
190 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 264 266 249 250 +1 +0.40% 1,974,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 251 257 249 249 -1 -0.40% 405,200
May 2, 2025 251 254 246 250 0 0.00% 617,100
Apr 25, 2025 235 256 234 250 +16 +6.84% 1,461,100
Apr 18, 2025 234 245 229 234 +6 +2.63% 881,900
Apr 11, 2025 200 237 200 228 +3 +1.33% 3,169,400
Apr 4, 2025 251 256 215 225 -30 -11.76% 2,619,100
Mar 28, 2025 250 263 250 255 -1 -0.39% 1,827,200
Mar 21, 2025 267 270 256 256 -11 -4.12% 1,311,500
Mar 14, 2025 247 269 243 267 +20 +8.10% 3,022,700
Mar 7, 2025 250 252 245 247 -1 -0.40% 1,176,400
Feb 28, 2025 251 259 247 248 -8 -3.13% 1,354,000
Feb 21, 2025 251 269 242 256 +3 +1.19% 3,284,300
Feb 14, 2025 258 282 252 253 -3 -1.17% 6,606,400
Feb 7, 2025 267 272 252 256 -7 -2.66% 2,718,800
Jan 31, 2025 242 273 240 263 +24 +10.04% 4,870,200
Jan 24, 2025 237 252 230 239 +2 +0.84% 2,986,300
Jan 17, 2025 258 263 229 237 -22 -8.49% 4,608,400
Jan 10, 2025 275 313 245 259 -8 -3.00% 49,371,600
Dec 30, 2024 345 350 260 267 -54 -16.82% 46,639,700
Dec 27, 2024 201 321 190 321 ー% 79,230,100