Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 240 | 244 | 237 | 241 | +1 | +0.42% | 377,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 240 | 249 | 236 | 240 | +4 | +1.69% | 951,500 |
| Jan 16, 2026 | 236 | 237 | 233 | 236 | +2 | +0.85% | 302,700 |
| Jan 9, 2026 | 234 | 237 | 231 | 234 | 0 | 0.00% | 650,300 |
| Dec 30, 2025 | 232 | 237 | 228 | 234 | +4 | +1.74% | 670,500 |
| Dec 26, 2025 | 214 | 241 | 214 | 230 | +16 | +7.48% | 3,191,900 |
| Dec 19, 2025 | 215 | 218 | 212 | 214 | 0 | 0.00% | 580,700 |
| Dec 12, 2025 | 216 | 217 | 214 | 214 | -2 | -0.93% | 425,500 |
| Dec 5, 2025 | 225 | 226 | 214 | 216 | -7 | -3.14% | 648,400 |
| Nov 28, 2025 | 220 | 225 | 218 | 223 | +6 | +2.76% | 332,000 |
| Nov 21, 2025 | 230 | 230 | 212 | 217 | -12 | -5.24% | 1,256,200 |
| Nov 14, 2025 | 231 | 242 | 228 | 229 | -2 | -0.87% | 943,600 |
| Nov 7, 2025 | 235 | 236 | 228 | 231 | -4 | -1.70% | 208,700 |
| Oct 31, 2025 | 233 | 236 | 226 | 235 | +4 | +1.73% | 732,600 |
| Oct 24, 2025 | 225 | 232 | 225 | 231 | +6 | +2.67% | 358,700 |
| Oct 17, 2025 | 222 | 229 | 218 | 225 | 0 | 0.00% | 1,009,200 |
| Oct 10, 2025 | 236 | 236 | 225 | 225 | -11 | -4.66% | 917,400 |
| Oct 3, 2025 | 226 | 237 | 221 | 236 | +11 | +4.89% | 1,350,600 |
| Sep 26, 2025 | 226 | 230 | 223 | 225 | 0 | 0.00% | 709,600 |
| Sep 19, 2025 | 229 | 232 | 224 | 225 | -4 | -1.75% | 454,300 |
| Sep 12, 2025 | 233 | 237 | 228 | 229 | -4 | -1.72% | 544,900 |