kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
230
JPY
+1
(+0.44%)
Apr 30, 10:55 am JST
1.43
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
230.9
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
266 JPY
52 Week Low Jun 26, 2025
206 JPY
Yearly High Feb 13, 2026
260 JPY
Yearly Low Mar 17, 2026
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 235 235 228 230 0 0.00% 129,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 235 236 229 230 -5 -2.13% 203,200
Apr 17, 2026 233 236 232 235 0 0.00% 192,400
Apr 10, 2026 232 237 231 235 +3 +1.29% 215,800
Apr 3, 2026 231 236 229 232 -8 -3.33% 287,000
Mar 27, 2026 237 247 234 240 +2 +0.84% 807,200
Mar 19, 2026 237 250 228 238 0 0.00% 750,700
Mar 13, 2026 240 247 235 238 -9 -3.64% 480,100
Mar 6, 2026 250 251 237 247 -4 -1.59% 663,900
Feb 27, 2026 252 253 249 251 -1 -0.40% 349,700
Feb 20, 2026 250 256 247 252 +4 +1.61% 637,800
Feb 13, 2026 245 260 243 248 +4 +1.64% 668,000
Feb 6, 2026 246 249 244 244 -2 -0.81% 439,700
Jan 30, 2026 240 246 237 246 +6 +2.50% 443,300
Jan 23, 2026 240 249 236 240 +4 +1.69% 951,500
Jan 16, 2026 236 237 233 236 +2 +0.85% 302,700
Jan 9, 2026 234 237 231 234 0 0.00% 650,300
Dec 30, 2025 232 237 228 234 +4 +1.74% 670,500
Dec 26, 2025 214 241 214 230 +16 +7.48% 3,191,900
Dec 19, 2025 215 218 212 214 0 0.00% 580,700
Dec 12, 2025 216 217 214 214 -2 -0.93% 425,500