Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 235 | 235 | 228 | 230 | 0 | 0.00% | 129,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 235 | 236 | 229 | 230 | -5 | -2.13% | 203,200 |
| Apr 17, 2026 | 233 | 236 | 232 | 235 | 0 | 0.00% | 192,400 |
| Apr 10, 2026 | 232 | 237 | 231 | 235 | +3 | +1.29% | 215,800 |
| Apr 3, 2026 | 231 | 236 | 229 | 232 | -8 | -3.33% | 287,000 |
| Mar 27, 2026 | 237 | 247 | 234 | 240 | +2 | +0.84% | 807,200 |
| Mar 19, 2026 | 237 | 250 | 228 | 238 | 0 | 0.00% | 750,700 |
| Mar 13, 2026 | 240 | 247 | 235 | 238 | -9 | -3.64% | 480,100 |
| Mar 6, 2026 | 250 | 251 | 237 | 247 | -4 | -1.59% | 663,900 |
| Feb 27, 2026 | 252 | 253 | 249 | 251 | -1 | -0.40% | 349,700 |
| Feb 20, 2026 | 250 | 256 | 247 | 252 | +4 | +1.61% | 637,800 |
| Feb 13, 2026 | 245 | 260 | 243 | 248 | +4 | +1.64% | 668,000 |
| Feb 6, 2026 | 246 | 249 | 244 | 244 | -2 | -0.81% | 439,700 |
| Jan 30, 2026 | 240 | 246 | 237 | 246 | +6 | +2.50% | 443,300 |
| Jan 23, 2026 | 240 | 249 | 236 | 240 | +4 | +1.69% | 951,500 |
| Jan 16, 2026 | 236 | 237 | 233 | 236 | +2 | +0.85% | 302,700 |
| Jan 9, 2026 | 234 | 237 | 231 | 234 | 0 | 0.00% | 650,300 |
| Dec 30, 2025 | 232 | 237 | 228 | 234 | +4 | +1.74% | 670,500 |
| Dec 26, 2025 | 214 | 241 | 214 | 230 | +16 | +7.48% | 3,191,900 |
| Dec 19, 2025 | 215 | 218 | 212 | 214 | 0 | 0.00% | 580,700 |
| Dec 12, 2025 | 216 | 217 | 214 | 214 | -2 | -0.93% | 425,500 |