kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
238
JPY
-3
(-1.24%)
Mar 13, 3:30 pm JST
1.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
270 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 235 241 235 238 -3 -1.24% 163,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 240 247 235 238 -9 -3.64% 480,100
Mar 6, 2026 250 251 237 247 -4 -1.59% 663,900
Feb 27, 2026 252 253 249 251 -1 -0.40% 349,700
Feb 20, 2026 250 256 247 252 +4 +1.61% 637,800
Feb 13, 2026 245 260 243 248 +4 +1.64% 668,000
Feb 6, 2026 246 249 244 244 -2 -0.81% 439,700
Jan 30, 2026 240 246 237 246 +6 +2.50% 443,300
Jan 23, 2026 240 249 236 240 +4 +1.69% 951,500
Jan 16, 2026 236 237 233 236 +2 +0.85% 302,700
Jan 9, 2026 234 237 231 234 0 0.00% 650,300
Dec 30, 2025 232 237 228 234 +4 +1.74% 670,500
Dec 26, 2025 214 241 214 230 +16 +7.48% 3,191,900
Dec 19, 2025 215 218 212 214 0 0.00% 580,700
Dec 12, 2025 216 217 214 214 -2 -0.93% 425,500
Dec 5, 2025 225 226 214 216 -7 -3.14% 648,400
Nov 28, 2025 220 225 218 223 +6 +2.76% 332,000
Nov 21, 2025 230 230 212 217 -12 -5.24% 1,256,200
Nov 14, 2025 231 242 228 229 -2 -0.87% 943,600
Nov 7, 2025 235 236 228 231 -4 -1.70% 208,700
Oct 31, 2025 233 236 226 235 +4 +1.73% 732,600