kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
230
JPY
+1
(+0.44%)
Apr 30, 10:55 am JST
1.43
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
230.9
Apr 30, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
266 JPY
52 Week Low Jun 26, 2025
206 JPY
Yearly High Feb 13, 2026
260 JPY
Yearly Low Mar 17, 2026
228 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 232 237 228 230 +1 +0.44% 874,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 250 251 228 229 -22 -8.76% 2,855,300
Feb, 2026 246 260 243 251 +5 +2.03% 2,095,200
Jan, 2026 234 249 231 246 +12 +5.13% 2,347,800
Dec, 2025 225 241 212 234 +11 +4.93% 5,517,000
Nov, 2025 235 242 212 223 -12 -5.11% 2,740,500
Oct, 2025 225 237 218 235 +12 +5.38% 4,074,200
Sep, 2025 236 238 222 223 -12 -5.11% 2,489,700
Aug, 2025 218 240 215 235 +16 +7.31% 5,455,900
Jul, 2025 212 222 207 219 +9 +4.29% 3,033,500
Jun, 2025 220 222 206 210 -10 -4.55% 3,691,900
May, 2025 250 266 215 220 -31 -12.35% 6,445,100
Apr, 2025 256 256 200 251 +3 +1.21% 7,975,200
Mar, 2025 250 270 243 248 0 0.00% 7,682,100
Feb, 2025 267 282 242 248 -15 -5.70% 13,963,500
Jan, 2025 275 313 229 263 -4 -1.50% 61,836,500
Dec, 2024 201 350 190 267 ー ー% 125,869,800