Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 225 | 226 | 214 | 216 | -7 | -3.14% | 646,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 235 | 242 | 212 | 223 | -12 | -5.11% | 2,740,500 |
| Oct, 2025 | 225 | 237 | 218 | 235 | +12 | +5.38% | 4,074,200 |
| Sep, 2025 | 236 | 238 | 222 | 223 | -12 | -5.11% | 2,489,700 |
| Aug, 2025 | 218 | 240 | 215 | 235 | +16 | +7.31% | 5,455,900 |
| Jul, 2025 | 212 | 222 | 207 | 219 | +9 | +4.29% | 3,033,500 |
| Jun, 2025 | 220 | 222 | 206 | 210 | -10 | -4.55% | 3,691,900 |
| May, 2025 | 250 | 266 | 215 | 220 | -31 | -12.35% | 6,445,100 |
| Apr, 2025 | 256 | 256 | 200 | 251 | +3 | +1.21% | 7,975,200 |
| Mar, 2025 | 250 | 270 | 243 | 248 | 0 | 0.00% | 7,682,100 |
| Feb, 2025 | 267 | 282 | 242 | 248 | -15 | -5.70% | 13,963,500 |
| Jan, 2025 | 275 | 313 | 229 | 263 | -4 | -1.50% | 61,836,500 |
| Dec, 2024 | 201 | 350 | 190 | 267 | ー | ー% | 125,869,800 |