kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
238
JPY
-3
(-1.24%)
Mar 13, 3:30 pm JST
1.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
270 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 250 251 235 238 -13 -5.18% 1,307,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 246 260 243 251 +5 +2.03% 2,095,200
Jan, 2026 234 249 231 246 +12 +5.13% 2,347,800
Dec, 2025 225 241 212 234 +11 +4.93% 5,517,000
Nov, 2025 235 242 212 223 -12 -5.11% 2,740,500
Oct, 2025 225 237 218 235 +12 +5.38% 4,074,200
Sep, 2025 236 238 222 223 -12 -5.11% 2,489,700
Aug, 2025 218 240 215 235 +16 +7.31% 5,455,900
Jul, 2025 212 222 207 219 +9 +4.29% 3,033,500
Jun, 2025 220 222 206 210 -10 -4.55% 3,691,900
May, 2025 250 266 215 220 -31 -12.35% 6,445,100
Apr, 2025 256 256 200 251 +3 +1.21% 7,975,200
Mar, 2025 250 270 243 248 0 0.00% 7,682,100
Feb, 2025 267 282 242 248 -15 -5.70% 13,963,500
Jan, 2025 275 313 229 263 -4 -1.50% 61,836,500
Dec, 2024 201 350 190 267 ー% 125,869,800