Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 250 | 266 | 246 | 257 | +6 | +2.39% | 2,748,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 256 | 256 | 200 | 251 | +3 | +1.21% | 7,975,200 |
Mar, 2025 | 250 | 270 | 243 | 248 | 0 | 0.00% | 7,682,100 |
Feb, 2025 | 267 | 282 | 242 | 248 | -15 | -5.70% | 13,963,500 |
Jan, 2025 | 275 | 313 | 229 | 263 | -4 | -1.50% | 61,836,500 |
Dec, 2024 | 201 | 350 | 190 | 267 | ー | ー% | 125,869,800 |