kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
230
JPY
+1
(+0.44%)
Apr 30, 9:38 am JST
1.43
USD
Apr 29, 8:38 pm EDT
Result
PTS
outside of trading hours
231
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
266 JPY
52 Week Low Jun 26, 2025
206 JPY
Yearly High Feb 13, 2026
260 JPY
Yearly Low Mar 17, 2026
228 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 231 231 230 230 +1 +0.44% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 232 232 228 229 -1 -0.43% 68,200
Apr 27, 2026 235 235 230 230 0 0.00% 49,200
Apr 24, 2026 231 233 229 230 -1 -0.43% 69,200
Apr 23, 2026 232 232 231 231 -1 -0.43% 35,400
Apr 22, 2026 232 233 232 232 0 0.00% 17,100
Apr 21, 2026 234 235 232 232 -1 -0.43% 36,400
Apr 20, 2026 235 236 233 233 -2 -0.85% 45,100
Apr 17, 2026 234 236 233 235 +2 +0.86% 25,100
Apr 16, 2026 233 234 232 233 0 0.00% 22,100
Apr 15, 2026 233 235 233 233 0 0.00% 56,800
Apr 14, 2026 233 235 233 233 0 0.00% 21,200
Apr 13, 2026 233 235 233 233 -2 -0.85% 67,200
Apr 10, 2026 235 237 234 235 0 0.00% 57,700
Apr 9, 2026 237 237 235 235 -1 -0.42% 18,500
Apr 8, 2026 236 237 235 236 +2 +0.85% 38,000
Apr 7, 2026 233 235 232 234 0 0.00% 45,900
Apr 6, 2026 232 234 231 234 +2 +0.86% 55,700
Apr 3, 2026 231 233 231 232 0 0.00% 36,100
Apr 2, 2026 235 236 232 232 -1 -0.43% 48,700
Apr 1, 2026 232 234 230 233 +4 +1.75% 48,800