Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 243 | 243 | 239 | 241 | 0 | 0.00% | 43,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 244 | 244 | 240 | 241 | -2 | -0.82% | 102,900 |
| Jan 27, 2026 | 241 | 243 | 238 | 243 | +3 | +1.25% | 80,800 |
| Jan 26, 2026 | 240 | 241 | 237 | 240 | 0 | 0.00% | 105,700 |
| Jan 23, 2026 | 240 | 240 | 238 | 240 | 0 | 0.00% | 63,300 |
| Jan 22, 2026 | 237 | 241 | 237 | 240 | +4 | +1.69% | 122,700 |
| Jan 21, 2026 | 242 | 242 | 236 | 236 | -6 | -2.48% | 214,100 |
| Jan 20, 2026 | 249 | 249 | 242 | 242 | -3 | -1.22% | 198,400 |
| Jan 19, 2026 | 240 | 248 | 239 | 245 | +9 | +3.81% | 353,000 |
| Jan 16, 2026 | 235 | 236 | 235 | 236 | +1 | +0.43% | 45,200 |
| Jan 15, 2026 | 234 | 237 | 234 | 235 | +1 | +0.43% | 68,200 |
| Jan 14, 2026 | 234 | 235 | 233 | 234 | 0 | 0.00% | 83,700 |
| Jan 13, 2026 | 236 | 237 | 233 | 234 | 0 | 0.00% | 105,600 |
| Jan 9, 2026 | 235 | 235 | 233 | 234 | 0 | 0.00% | 49,200 |
| Jan 8, 2026 | 234 | 235 | 231 | 234 | +1 | +0.43% | 147,100 |
| Jan 7, 2026 | 236 | 237 | 233 | 233 | -3 | -1.27% | 125,700 |
| Jan 6, 2026 | 237 | 237 | 234 | 236 | -1 | -0.42% | 107,600 |
| Jan 5, 2026 | 234 | 237 | 232 | 237 | +3 | +1.28% | 220,700 |
| Dec 30, 2025 | 235 | 236 | 231 | 234 | -2 | -0.85% | 183,400 |
| Dec 29, 2025 | 232 | 237 | 228 | 236 | +6 | +2.61% | 487,100 |
| Dec 26, 2025 | 233 | 241 | 227 | 230 | +13 | +5.99% | 2,571,000 |