Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 232 | 236 | 230 | 233 | +2 | +0.87% | 135,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 235 | 236 | 229 | 231 | -6 | -2.53% | 202,500 |
Apr 15, 2025 | 241 | 243 | 237 | 237 | -5 | -2.07% | 131,800 |
Apr 14, 2025 | 234 | 245 | 232 | 242 | +14 | +6.14% | 299,800 |
Apr 11, 2025 | 220 | 237 | 218 | 228 | +1 | +0.44% | 518,600 |
Apr 10, 2025 | 229 | 232 | 224 | 227 | +12 | +5.58% | 342,700 |
Apr 9, 2025 | 216 | 218 | 210 | 215 | -9 | -4.02% | 336,200 |
Apr 8, 2025 | 217 | 225 | 215 | 224 | +20 | +9.80% | 575,300 |
Apr 7, 2025 | 200 | 214 | 200 | 204 | -21 | -9.33% | 1,396,600 |
Apr 4, 2025 | 228 | 231 | 215 | 225 | -11 | -4.66% | 821,000 |
Apr 3, 2025 | 230 | 240 | 229 | 236 | -1 | -0.42% | 574,600 |
Apr 2, 2025 | 241 | 244 | 236 | 237 | -4 | -1.66% | 480,400 |
Apr 1, 2025 | 256 | 256 | 241 | 241 | -7 | -2.82% | 398,800 |
Mar 31, 2025 | 251 | 253 | 243 | 248 | -7 | -2.75% | 344,300 |
Mar 28, 2025 | 253 | 256 | 252 | 255 | -1 | -0.39% | 195,100 |
Mar 27, 2025 | 258 | 263 | 255 | 256 | -4 | -1.54% | 289,500 |
Mar 26, 2025 | 252 | 260 | 250 | 260 | +6 | +2.36% | 320,800 |
Mar 25, 2025 | 253 | 254 | 250 | 254 | +4 | +1.60% | 272,900 |
Mar 24, 2025 | 250 | 257 | 250 | 250 | -6 | -2.34% | 748,900 |
Mar 21, 2025 | 258 | 260 | 256 | 256 | -5 | -1.92% | 282,000 |
Mar 19, 2025 | 261 | 265 | 260 | 261 | 0 | 0.00% | 147,100 |