About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
233
JPY
+2
(+0.87%)
Apr 17, 3:30 pm JST
1.63
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
234.5
Apr 17, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Dec 25, 2024
190 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 232 236 230 233 +2 +0.87% 135,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 235 236 229 231 -6 -2.53% 202,500
Apr 15, 2025 241 243 237 237 -5 -2.07% 131,800
Apr 14, 2025 234 245 232 242 +14 +6.14% 299,800
Apr 11, 2025 220 237 218 228 +1 +0.44% 518,600
Apr 10, 2025 229 232 224 227 +12 +5.58% 342,700
Apr 9, 2025 216 218 210 215 -9 -4.02% 336,200
Apr 8, 2025 217 225 215 224 +20 +9.80% 575,300
Apr 7, 2025 200 214 200 204 -21 -9.33% 1,396,600
Apr 4, 2025 228 231 215 225 -11 -4.66% 821,000
Apr 3, 2025 230 240 229 236 -1 -0.42% 574,600
Apr 2, 2025 241 244 236 237 -4 -1.66% 480,400
Apr 1, 2025 256 256 241 241 -7 -2.82% 398,800
Mar 31, 2025 251 253 243 248 -7 -2.75% 344,300
Mar 28, 2025 253 256 252 255 -1 -0.39% 195,100
Mar 27, 2025 258 263 255 256 -4 -1.54% 289,500
Mar 26, 2025 252 260 250 260 +6 +2.36% 320,800
Mar 25, 2025 253 254 250 254 +4 +1.60% 272,900
Mar 24, 2025 250 257 250 250 -6 -2.34% 748,900
Mar 21, 2025 258 260 256 256 -5 -1.92% 282,000
Mar 19, 2025 261 265 260 261 0 0.00% 147,100