Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 231 | 231 | 230 | 230 | +1 | +0.44% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 232 | 232 | 228 | 229 | -1 | -0.43% | 68,200 |
| Apr 27, 2026 | 235 | 235 | 230 | 230 | 0 | 0.00% | 49,200 |
| Apr 24, 2026 | 231 | 233 | 229 | 230 | -1 | -0.43% | 69,200 |
| Apr 23, 2026 | 232 | 232 | 231 | 231 | -1 | -0.43% | 35,400 |
| Apr 22, 2026 | 232 | 233 | 232 | 232 | 0 | 0.00% | 17,100 |
| Apr 21, 2026 | 234 | 235 | 232 | 232 | -1 | -0.43% | 36,400 |
| Apr 20, 2026 | 235 | 236 | 233 | 233 | -2 | -0.85% | 45,100 |
| Apr 17, 2026 | 234 | 236 | 233 | 235 | +2 | +0.86% | 25,100 |
| Apr 16, 2026 | 233 | 234 | 232 | 233 | 0 | 0.00% | 22,100 |
| Apr 15, 2026 | 233 | 235 | 233 | 233 | 0 | 0.00% | 56,800 |
| Apr 14, 2026 | 233 | 235 | 233 | 233 | 0 | 0.00% | 21,200 |
| Apr 13, 2026 | 233 | 235 | 233 | 233 | -2 | -0.85% | 67,200 |
| Apr 10, 2026 | 235 | 237 | 234 | 235 | 0 | 0.00% | 57,700 |
| Apr 9, 2026 | 237 | 237 | 235 | 235 | -1 | -0.42% | 18,500 |
| Apr 8, 2026 | 236 | 237 | 235 | 236 | +2 | +0.85% | 38,000 |
| Apr 7, 2026 | 233 | 235 | 232 | 234 | 0 | 0.00% | 45,900 |
| Apr 6, 2026 | 232 | 234 | 231 | 234 | +2 | +0.86% | 55,700 |
| Apr 3, 2026 | 231 | 233 | 231 | 232 | 0 | 0.00% | 36,100 |
| Apr 2, 2026 | 235 | 236 | 232 | 232 | -1 | -0.43% | 48,700 |
| Apr 1, 2026 | 232 | 234 | 230 | 233 | +4 | +1.75% | 48,800 |