ALPICO HOLDINGS CO.,LTD.(297A) Historical

52 Week High Dec 30, 2024

350 JPY

52 Week Low Dec 25, 2024

190 JPY

Yearly High Jan 6, 2025

313 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	214	217	214	216	0	0.00%	58,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	216	219	215	216	0	0.00%	149,300
Dec 3, 2025	219	220	214	216	-5	-2.26%	219,400
Dec 2, 2025	223	223	219	221	-3	-1.34%	125,200
Dec 1, 2025	225	226	222	224	+1	+0.45%	76,300
Nov 28, 2025	225	225	222	223	+1	+0.45%	48,700
Nov 27, 2025	221	223	221	222	+2	+0.91%	62,100
Nov 26, 2025	220	222	219	220	0	0.00%	45,900
Nov 25, 2025	220	220	218	220	+3	+1.38%	175,300
Nov 21, 2025	215	218	212	217	+1	+0.46%	219,000
Nov 20, 2025	219	219	215	216	-1	-0.46%	186,000
Nov 19, 2025	218	219	214	217	-2	-0.91%	292,000
Nov 18, 2025	223	223	219	219	-5	-2.23%	237,500
Nov 17, 2025	230	230	224	224	-5	-2.18%	321,700
Nov 14, 2025	230	233	228	229	-4	-1.72%	212,900
Nov 13, 2025	238	240	229	233	-7	-2.92%	360,100
Nov 12, 2025	234	242	234	240	+6	+2.56%	214,000
Nov 11, 2025	234	237	233	234	0	0.00%	109,300
Nov 10, 2025	231	234	231	234	+3	+1.30%	47,300
Nov 7, 2025	229	231	229	231	0	0.00%	22,000
Nov 6, 2025	234	234	231	231	+1	+0.43%	46,400