Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 235 | 241 | 235 | 238 | -3 | -1.24% | 163,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 245 | 245 | 241 | 241 | -5 | -2.03% | 61,500 |
| Mar 11, 2026 | 244 | 247 | 244 | 246 | +3 | +1.23% | 45,900 |
| Mar 10, 2026 | 243 | 246 | 241 | 243 | +2 | +0.83% | 95,000 |
| Mar 9, 2026 | 240 | 241 | 237 | 241 | -6 | -2.43% | 114,000 |
| Mar 6, 2026 | 246 | 247 | 244 | 247 | +1 | +0.41% | 34,400 |
| Mar 5, 2026 | 243 | 247 | 242 | 246 | +8 | +3.36% | 73,900 |
| Mar 4, 2026 | 245 | 246 | 237 | 238 | -9 | -3.64% | 297,200 |
| Mar 3, 2026 | 250 | 250 | 246 | 247 | -3 | -1.20% | 158,400 |
| Mar 2, 2026 | 250 | 251 | 249 | 250 | -1 | -0.40% | 100,000 |
| Feb 27, 2026 | 250 | 252 | 250 | 251 | +1 | +0.40% | 109,300 |
| Feb 26, 2026 | 250 | 251 | 249 | 250 | 0 | 0.00% | 64,000 |
| Feb 25, 2026 | 251 | 251 | 249 | 250 | 0 | 0.00% | 83,500 |
| Feb 24, 2026 | 252 | 253 | 250 | 250 | -2 | -0.79% | 92,900 |
| Feb 20, 2026 | 250 | 252 | 250 | 252 | 0 | 0.00% | 49,900 |
| Feb 19, 2026 | 250 | 252 | 248 | 252 | +2 | +0.80% | 106,200 |
| Feb 18, 2026 | 255 | 256 | 247 | 250 | -2 | -0.79% | 191,700 |
| Feb 17, 2026 | 250 | 253 | 250 | 252 | +1 | +0.40% | 106,300 |
| Feb 16, 2026 | 250 | 252 | 249 | 251 | +3 | +1.21% | 183,700 |
| Feb 13, 2026 | 258 | 260 | 247 | 248 | -2 | -0.80% | 390,000 |
| Feb 12, 2026 | 246 | 250 | 246 | 250 | +6 | +2.46% | 194,800 |