Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 266 | 274 | 255 | 262 | +1 | +0.38% | 1,213,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 248 | 279 | 245 | 261 | +10 | +3.98% | 7,405,300 |
Jan 8, 2025 | 271 | 272 | 248 | 251 | -25 | -9.06% | 3,827,500 |
Jan 7, 2025 | 283 | 286 | 261 | 276 | +1 | +0.36% | 6,405,900 |
Jan 6, 2025 | 275 | 313 | 268 | 275 | +8 | +3.00% | 29,566,200 |
Dec 30, 2024 | 345 | 350 | 260 | 267 | -54 | -16.82% | 46,639,700 |
Dec 27, 2024 | 264 | 321 | 261 | 321 | +80 | +33.20% | 31,090,300 |
Dec 26, 2024 | 199 | 241 | 199 | 241 | +50 | +26.18% | 35,525,900 |
Dec 25, 2024 | 201 | 205 | 190 | 191 | ー | ー% | 12,613,900 |