kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
238
JPY
-3
(-1.24%)
Mar 13, 3:30 pm JST
1.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
270 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 235 241 235 238 -3 -1.24% 163,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 245 245 241 241 -5 -2.03% 61,500
Mar 11, 2026 244 247 244 246 +3 +1.23% 45,900
Mar 10, 2026 243 246 241 243 +2 +0.83% 95,000
Mar 9, 2026 240 241 237 241 -6 -2.43% 114,000
Mar 6, 2026 246 247 244 247 +1 +0.41% 34,400
Mar 5, 2026 243 247 242 246 +8 +3.36% 73,900
Mar 4, 2026 245 246 237 238 -9 -3.64% 297,200
Mar 3, 2026 250 250 246 247 -3 -1.20% 158,400
Mar 2, 2026 250 251 249 250 -1 -0.40% 100,000
Feb 27, 2026 250 252 250 251 +1 +0.40% 109,300
Feb 26, 2026 250 251 249 250 0 0.00% 64,000
Feb 25, 2026 251 251 249 250 0 0.00% 83,500
Feb 24, 2026 252 253 250 250 -2 -0.79% 92,900
Feb 20, 2026 250 252 250 252 0 0.00% 49,900
Feb 19, 2026 250 252 248 252 +2 +0.80% 106,200
Feb 18, 2026 255 256 247 250 -2 -0.79% 191,700
Feb 17, 2026 250 253 250 252 +1 +0.40% 106,300
Feb 16, 2026 250 252 249 251 +3 +1.21% 183,700
Feb 13, 2026 258 260 247 248 -2 -0.80% 390,000
Feb 12, 2026 246 250 246 250 +6 +2.46% 194,800