kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
241
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
240.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
282 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 243 243 239 241 0 0.00% 43,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 244 244 240 241 -2 -0.82% 102,900
Jan 27, 2026 241 243 238 243 +3 +1.25% 80,800
Jan 26, 2026 240 241 237 240 0 0.00% 105,700
Jan 23, 2026 240 240 238 240 0 0.00% 63,300
Jan 22, 2026 237 241 237 240 +4 +1.69% 122,700
Jan 21, 2026 242 242 236 236 -6 -2.48% 214,100
Jan 20, 2026 249 249 242 242 -3 -1.22% 198,400
Jan 19, 2026 240 248 239 245 +9 +3.81% 353,000
Jan 16, 2026 235 236 235 236 +1 +0.43% 45,200
Jan 15, 2026 234 237 234 235 +1 +0.43% 68,200
Jan 14, 2026 234 235 233 234 0 0.00% 83,700
Jan 13, 2026 236 237 233 234 0 0.00% 105,600
Jan 9, 2026 235 235 233 234 0 0.00% 49,200
Jan 8, 2026 234 235 231 234 +1 +0.43% 147,100
Jan 7, 2026 236 237 233 233 -3 -1.27% 125,700
Jan 6, 2026 237 237 234 236 -1 -0.42% 107,600
Jan 5, 2026 234 237 232 237 +3 +1.28% 220,700
Dec 30, 2025 235 236 231 234 -2 -0.85% 183,400
Dec 29, 2025 232 237 228 236 +6 +2.61% 487,100
Dec 26, 2025 233 241 227 230 +13 +5.99% 2,571,000