ALPICO HOLDINGS CO.,LTD.(297A) Historical

52 Week High Feb 12, 2025

282 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Jan 6, 2025

313 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	240	244	237	241	+1	+0.42%	333,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	240	+1.69%	241	951,500	0	1,062,600	ー
Jan 16, 2026	236	+0.85%	234	302,700	0	1,179,100	ー
Jan 9, 2026	234	0.00%	234	650,300	0	1,204,700	ー
Dec 30, 2025	234	+1.74%	233	670,500	ー	ー	ー
Dec 26, 2025	230	+7.48%	229	3,191,900	3,500	1,415,000	404.29
Dec 19, 2025	214	0.00%	214	580,700	0	1,498,700	ー
Dec 12, 2025	214	-0.93%	215	425,500	0	1,451,800	ー
Dec 5, 2025	216	-3.14%	217	648,400	0	1,420,600	ー
Nov 28, 2025	223	+2.76%	220	332,000	0	1,384,000	ー
Nov 21, 2025	217	-5.24%	219	1,256,200	0	1,574,700	ー
Nov 14, 2025	229	-0.87%	233	943,600	0	1,482,500	ー
Nov 7, 2025	231	-1.70%	232	208,700	0	1,493,900	ー
Oct 31, 2025	235	+1.73%	232	732,600	0	1,493,100	ー
Oct 24, 2025	231	+2.67%	229	358,700	0	1,358,300	ー
Oct 17, 2025	225	0.00%	222	1,009,200	0	1,313,300	ー
Oct 10, 2025	225	-4.66%	231	917,400	0	1,285,600	ー
Oct 3, 2025	236	+4.89%	226	1,350,600	0	1,413,800	ー
Sep 26, 2025	225	0.00%	226	709,600	0	1,368,800	ー
Sep 19, 2025	225	-1.75%	227	454,300	0	1,378,000	ー
Sep 12, 2025	229	-1.72%	231	544,900	0	1,391,400	ー