ALPICO HOLDINGS CO.,LTD.(297A) Historical

52 Week High May 12, 2025

266 JPY

52 Week Low Jun 26, 2025

206 JPY

Yearly High Feb 13, 2026

260 JPY

Yearly Low Mar 17, 2026

228 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	235	235	228	230	0	0.00%	126,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	230	-2.13%	232	203,200	0	419,000	ー
Apr 17, 2026	235	0.00%	233	192,400	0	420,400	ー
Apr 10, 2026	235	+1.29%	234	215,800	0	418,600	ー
Apr 3, 2026	232	-3.33%	231	287,000	0	408,900	ー
Mar 27, 2026	240	+0.84%	239	807,200	0	396,200	ー
Mar 19, 2026	238	0.00%	238	750,700	0	428,600	ー
Mar 13, 2026	238	-3.64%	240	480,100	0	490,600	ー
Mar 6, 2026	247	-1.59%	244	663,900	0	544,700	ー
Feb 27, 2026	251	-0.40%	250	349,700	0	615,400	ー
Feb 20, 2026	252	+1.61%	250	637,800	0	737,800	ー
Feb 13, 2026	248	+1.64%	250	668,000	0	886,400	ー
Feb 6, 2026	244	-0.81%	245	439,700	0	928,300	ー
Jan 30, 2026	246	+2.50%	241	443,300	0	983,700	ー
Jan 23, 2026	240	+1.69%	241	951,500	0	1,062,600	ー
Jan 16, 2026	236	+0.85%	234	302,700	0	1,179,100	ー
Jan 9, 2026	234	0.00%	234	650,300	0	1,204,700	ー
Dec 30, 2025	234	+1.74%	233	670,500	ー	ー	ー
Dec 26, 2025	230	+7.48%	229	3,191,900	3,500	1,415,000	404.29
Dec 19, 2025	214	0.00%	214	580,700	0	1,498,700	ー
Dec 12, 2025	214	-0.93%	215	425,500	0	1,451,800	ー