About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALPICO HOLDINGS CO.,LTD.(297A) Historical

297A
TSE Standard
ALPICO HOLDINGS CO.,LTD.
233
JPY
+2
(+0.87%)
Apr 17, 3:30 pm JST
1.63
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
234.5
Apr 17, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
350 JPY
52 Week Low Dec 25, 2024
190 JPY
Yearly High Jan 6, 2025
313 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 234 245 229 233 +5 +2.19% 905,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 228 +1.33% 214 3,169,400 500 1,638,900 3,277.80
Apr 4, 2025 225 -11.76% 234 2,619,100 0 1,908,200
Mar 28, 2025 255 -0.39% 254 1,827,200 0 2,435,000
Mar 21, 2025 256 -4.12% 261 1,311,500 0 2,755,600
Mar 14, 2025 267 +8.10% 259 3,022,700 0 2,939,100
Mar 7, 2025 247 -0.40% 247 1,176,400 0 3,084,500
Feb 28, 2025 248 -3.13% 251 1,354,000 0 3,216,100
Feb 21, 2025 256 +1.19% 257 3,284,300 0 3,329,000
Feb 14, 2025 253 -1.17% 267 6,606,400 0 3,603,700
Feb 7, 2025 256 -2.66% 259 2,718,800 0 3,329,300
Jan 31, 2025 263 +10.04% 256 4,870,200 0 3,122,300
Jan 24, 2025 239 +0.84% 238 2,986,300 0 3,135,000
Jan 17, 2025 237 -8.49% 244 4,608,400 400 3,135,200 7,838.00
Jan 10, 2025 259 -3.00% 281 49,371,600 100 3,281,300 32,813.00
Dec 30, 2024 267 -16.82% 289 46,639,700
Dec 27, 2024 321 ー% 251 79,230,100 525,500 3,268,400 6.22