Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 234 | 245 | 229 | 233 | +5 | +2.19% | 905,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 228 | +1.33% | 214 | 3,169,400 | 500 | 1,638,900 | 3,277.80 |
Apr 4, 2025 | 225 | -11.76% | 234 | 2,619,100 | 0 | 1,908,200 | ー |
Mar 28, 2025 | 255 | -0.39% | 254 | 1,827,200 | 0 | 2,435,000 | ー |
Mar 21, 2025 | 256 | -4.12% | 261 | 1,311,500 | 0 | 2,755,600 | ー |
Mar 14, 2025 | 267 | +8.10% | 259 | 3,022,700 | 0 | 2,939,100 | ー |
Mar 7, 2025 | 247 | -0.40% | 247 | 1,176,400 | 0 | 3,084,500 | ー |
Feb 28, 2025 | 248 | -3.13% | 251 | 1,354,000 | 0 | 3,216,100 | ー |
Feb 21, 2025 | 256 | +1.19% | 257 | 3,284,300 | 0 | 3,329,000 | ー |
Feb 14, 2025 | 253 | -1.17% | 267 | 6,606,400 | 0 | 3,603,700 | ー |
Feb 7, 2025 | 256 | -2.66% | 259 | 2,718,800 | 0 | 3,329,300 | ー |
Jan 31, 2025 | 263 | +10.04% | 256 | 4,870,200 | 0 | 3,122,300 | ー |
Jan 24, 2025 | 239 | +0.84% | 238 | 2,986,300 | 0 | 3,135,000 | ー |
Jan 17, 2025 | 237 | -8.49% | 244 | 4,608,400 | 400 | 3,135,200 | 7,838.00 |
Jan 10, 2025 | 259 | -3.00% | 281 | 49,371,600 | 100 | 3,281,300 | 32,813.00 |
Dec 30, 2024 | 267 | -16.82% | 289 | 46,639,700 | ー | ー | ー |
Dec 27, 2024 | 321 | ー% | 251 | 79,230,100 | 525,500 | 3,268,400 | 6.22 |