ALPICO HOLDINGS CO.,LTD.(297A) Historical

52 Week High Dec 30, 2024

350 JPY

52 Week Low Dec 25, 2024

190 JPY

Yearly High Jan 6, 2025

313 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	225	226	214	216	-7	-3.14%	634,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	223	+2.76%	220	332,000	0	1,384,000	ー
Nov 21, 2025	217	-5.24%	219	1,256,200	0	1,574,700	ー
Nov 14, 2025	229	-0.87%	233	943,600	0	1,482,500	ー
Nov 7, 2025	231	-1.70%	232	208,700	0	1,493,900	ー
Oct 31, 2025	235	+1.73%	232	732,600	0	1,493,100	ー
Oct 24, 2025	231	+2.67%	229	358,700	0	1,358,300	ー
Oct 17, 2025	225	0.00%	222	1,009,200	0	1,313,300	ー
Oct 10, 2025	225	-4.66%	231	917,400	0	1,285,600	ー
Oct 3, 2025	236	+4.89%	226	1,350,600	0	1,413,800	ー
Sep 26, 2025	225	0.00%	226	709,600	0	1,368,800	ー
Sep 19, 2025	225	-1.75%	227	454,300	0	1,378,000	ー
Sep 12, 2025	229	-1.72%	231	544,900	0	1,391,400	ー
Sep 5, 2025	233	-0.85%	232	486,600	0	1,423,100	ー
Aug 29, 2025	235	+2.17%	236	1,213,000	0	1,497,600	ー
Aug 22, 2025	230	+3.14%	226	685,400	0	1,581,200	ー
Aug 15, 2025	223	-0.45%	222	785,400	0	1,516,500	ー
Aug 8, 2025	224	+0.90%	224	2,671,300	0	1,477,900	ー
Aug 1, 2025	222	+3.26%	218	639,300	0	1,315,300	ー
Jul 25, 2025	215	+1.42%	215	789,600	0	1,286,100	ー
Jul 18, 2025	212	+0.95%	212	727,000	0	1,432,800	ー