ALPICO HOLDINGS CO.,LTD.(297A) Historical

52 Week High Mar 17, 2025

270 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Jan 6, 2025

313 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	235	241	235	238	-3	-1.24%	163,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	238	-3.64%	240	480,100	ー	ー	ー
Mar 6, 2026	247	-1.59%	244	663,900	0	544,700	ー
Feb 27, 2026	251	-0.40%	250	349,700	0	615,400	ー
Feb 20, 2026	252	+1.61%	250	637,800	0	737,800	ー
Feb 13, 2026	248	+1.64%	250	668,000	0	886,400	ー
Feb 6, 2026	244	-0.81%	245	439,700	0	928,300	ー
Jan 30, 2026	246	+2.50%	241	443,300	0	983,700	ー
Jan 23, 2026	240	+1.69%	241	951,500	0	1,062,600	ー
Jan 16, 2026	236	+0.85%	234	302,700	0	1,179,100	ー
Jan 9, 2026	234	0.00%	234	650,300	0	1,204,700	ー
Dec 30, 2025	234	+1.74%	233	670,500	ー	ー	ー
Dec 26, 2025	230	+7.48%	229	3,191,900	3,500	1,415,000	404.29
Dec 19, 2025	214	0.00%	214	580,700	0	1,498,700	ー
Dec 12, 2025	214	-0.93%	215	425,500	0	1,451,800	ー
Dec 5, 2025	216	-3.14%	217	648,400	0	1,420,600	ー
Nov 28, 2025	223	+2.76%	220	332,000	0	1,384,000	ー
Nov 21, 2025	217	-5.24%	219	1,256,200	0	1,574,700	ー
Nov 14, 2025	229	-0.87%	233	943,600	0	1,482,500	ー
Nov 7, 2025	231	-1.70%	232	208,700	0	1,493,900	ー
Oct 31, 2025	235	+1.73%	232	732,600	0	1,493,100	ー