Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 120,500 | 126,500 | 102,200 | 103,300 | -16,800 | -13.99% | 530,979 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 136,200 | 138,900 | 115,100 | 120,100 | -17,100 | -12.46% | 430,635 |
2022 | 176,000 | 176,900 | 131,100 | 137,200 | -38,800 | -22.05% | 498,841 |
2021 | 127,000 | 190,900 | 124,100 | 176,000 | +49,900 | +39.57% | 799,349 |
2020 | 120,100 | 156,800 | 83,000 | 126,100 | +6,100 | +5.08% | 754,791 |
2019 | 112,500 | 120,400 | 112,200 | 120,000 | ー | ー% | 246,234 |