kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
123,200
JPY
-2,100
(-1.68%)
Apr 30, 3:14 pm JST
766.64
USD
Apr 30, 2:14 am EDT
Result
ー
PTS
outside of trading hours
123,200
Apr 30, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Jun 2, 2025
109,100 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Mar 31, 2026
120,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 125,800 136,100 120,600 123,200 -3,100 -2.45% 165,262

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 106,000 128,400 104,200 126,300 +20,800 +19.72% 445,776
2024 120,500 126,500 102,200 105,500 -14,600 -12.16% 542,867
2023 136,200 138,900 115,100 120,100 -17,100 -12.46% 430,635
2022 176,000 176,900 131,100 137,200 -38,800 -22.05% 498,841
2021 127,000 190,900 124,100 176,000 +49,900 +39.57% 799,349
2020 120,100 156,800 83,000 126,100 +6,100 +5.08% 754,791
2019 112,500 120,400 112,200 120,000 ー ー% 246,234