About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
103,300
JPY
+1,000
(+0.98%)
Dec 23, 3:30 pm JST
659.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
126,500 JPY
52 Week Low Dec 19, 2024
102,200 JPY
Yearly High May 7, 2024
126,500 JPY
Yearly Low Dec 19, 2024
102,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 120,500 126,500 102,200 103,300 -16,800 -13.99% 530,979

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 136,200 138,900 115,100 120,100 -17,100 -12.46% 430,635
2022 176,000 176,900 131,100 137,200 -38,800 -22.05% 498,841
2021 127,000 190,900 124,100 176,000 +49,900 +39.57% 799,349
2020 120,100 156,800 83,000 126,100 +6,100 +5.08% 754,791
2019 112,500 120,400 112,200 120,000 ー% 246,234