kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
118,100
JPY
-1,100
(-0.92%)
Aug 8, 3:30 pm JST
801.49
USD
Aug 8, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
119,300 JPY
52 Week Low Dec 19, 2024
102,200 JPY
Yearly High Aug 7, 2025
119,300 JPY
Yearly Low Apr 7, 2025
104,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 106,000 119,300 104,200 118,100 +12,600 +11.94% 279,813

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 120,500 126,500 102,200 105,500 -14,600 -12.16% 542,867
2023 136,200 138,900 115,100 120,100 -17,100 -12.46% 430,635
2022 176,000 176,900 131,100 137,200 -38,800 -22.05% 498,841
2021 127,000 190,900 124,100 176,000 +49,900 +39.57% 799,349
2020 120,100 156,800 83,000 126,100 +6,100 +5.08% 754,791
2019 112,500 120,400 112,200 120,000 ー ー% 246,234