SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Nov 11, 2025

128,400 JPY

52 Week Low Dec 19, 2024

102,200 JPY

Yearly High Nov 11, 2025

128,400 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	123,500	124,200	119,900	119,900	-3,500	-2.84%	7,549

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	124,300	128,400	122,000	123,400	0	0.00%	49,147
Oct, 2025	119,100	124,700	116,800	123,400	+4,700	+3.96%	26,503
Sep, 2025	120,700	121,900	116,500	118,700	-1,600	-1.33%	33,722
Aug, 2025	117,500	121,800	116,500	120,300	+2,800	+2.38%	29,278
Jul, 2025	114,700	118,400	113,600	117,500	+2,600	+2.26%	38,113
Jun, 2025	110,000	116,400	109,100	114,900	+4,900	+4.45%	34,324
May, 2025	110,600	115,000	110,000	110,000	-500	-0.45%	52,469
Apr, 2025	109,500	111,500	104,200	110,500	+2,000	+1.84%	37,457
Mar, 2025	107,400	111,400	105,000	108,500	+4,000	+3.83%	36,195
Feb, 2025	111,600	111,600	104,500	104,500	-6,100	-5.52%	33,317
Jan, 2025	106,000	113,300	104,600	110,600	+5,100	+4.83%	36,374
Dec, 2024	107,000	107,800	102,200	105,500	-1,700	-1.59%	54,057
Nov, 2024	109,800	111,700	106,400	107,200	-2,800	-2.55%	44,935
Oct, 2024	115,800	115,800	109,100	110,000	-5,800	-5.01%	30,354
Sep, 2024	118,000	118,700	112,300	115,800	-1,500	-1.28%	28,514
Aug, 2024	115,900	119,000	107,200	117,300	+1,300	+1.12%	41,641
Jul, 2024	117,900	117,900	112,800	116,000	-1,700	-1.44%	30,261
Jun, 2024	117,800	119,800	114,400	117,700	-1,600	-1.34%	32,898
May, 2024	124,300	126,500	114,600	119,300	-5,000	-4.02%	48,854
Apr, 2024	123,000	124,900	119,900	124,300	+1,400	+1.14%	41,210