kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
127,600
JPY
+1,200
(+0.95%)
Mar 16, 1:36 pm JST
799.49
USD
Mar 16, 12:37 am EDT
Result
ー
PTS
outside of trading hours
127,590
Mar 16, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Apr 7, 2025
104,200 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Apr 7, 2025
104,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 128,800 130,500 124,600 127,600 -1,900 -1.47% 22,039

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 128,000 130,600 124,300 129,500 +1,500 +1.17% 38,193
Jan, 2026 125,800 136,100 125,000 128,000 +1,700 +1.35% 52,747
Dec, 2025 123,500 127,800 119,100 126,300 +2,900 +2.35% 38,877
Nov, 2025 124,300 128,400 122,000 123,400 0 0.00% 49,147
Oct, 2025 119,100 124,700 116,800 123,400 +4,700 +3.96% 26,503
Sep, 2025 120,700 121,900 116,500 118,700 -1,600 -1.33% 33,722
Aug, 2025 117,500 121,800 116,500 120,300 +2,800 +2.38% 29,278
Jul, 2025 114,700 118,400 113,600 117,500 +2,600 +2.26% 38,113
Jun, 2025 110,000 116,400 109,100 114,900 +4,900 +4.45% 34,324
May, 2025 110,600 115,000 110,000 110,000 -500 -0.45% 52,469
Apr, 2025 109,500 111,500 104,200 110,500 +2,000 +1.84% 37,457
Mar, 2025 107,400 111,400 105,000 108,500 +4,000 +3.83% 36,195
Feb, 2025 111,600 111,600 104,500 104,500 -6,100 -5.52% 33,317
Jan, 2025 106,000 113,300 104,600 110,600 +5,100 +4.83% 36,374
Dec, 2024 107,000 107,800 102,200 105,500 -1,700 -1.59% 54,057
Nov, 2024 109,800 111,700 106,400 107,200 -2,800 -2.55% 44,935
Oct, 2024 115,800 115,800 109,100 110,000 -5,800 -5.01% 30,354
Sep, 2024 118,000 118,700 112,300 115,800 -1,500 -1.28% 28,514
Aug, 2024 115,900 119,000 107,200 117,300 +1,300 +1.12% 41,641
Jul, 2024 117,900 117,900 112,800 116,000 -1,700 -1.44% 30,261