2979 SOSiLA Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	107,000	107,400	102,200	103,300	-3,900	-3.64%	42,169

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	109,800	111,700	106,400	107,200	-2,800	-2.55%	44,935
Oct, 2024	115,800	115,800	109,100	110,000	-5,800	-5.01%	30,354
Sep, 2024	118,000	118,700	112,300	115,800	-1,500	-1.28%	28,514
Aug, 2024	115,900	119,000	107,200	117,300	+1,300	+1.12%	41,641
Jul, 2024	117,900	117,900	112,800	116,000	-1,700	-1.44%	30,261
Jun, 2024	117,800	119,800	114,400	117,700	-1,600	-1.34%	32,898
May, 2024	124,300	126,500	114,600	119,300	-5,000	-4.02%	48,854
Apr, 2024	123,000	124,900	119,900	124,300	+1,400	+1.14%	41,210
Mar, 2024	113,600	124,800	111,200	122,900	+9,300	+8.19%	90,936
Feb, 2024	119,000	119,400	110,800	113,600	-6,200	-5.18%	57,453
Jan, 2024	120,500	122,400	118,600	119,800	-300	-0.25%	41,754
Dec, 2023	121,000	121,500	115,100	120,100	-1,000	-0.83%	46,544
Nov, 2023	120,800	122,400	118,200	121,100	+1,300	+1.09%	50,743
Oct, 2023	123,900	124,400	117,900	119,800	-3,700	-3.00%	47,789
Sep, 2023	128,200	131,300	122,300	123,500	-4,700	-3.67%	38,019
Aug, 2023	128,900	129,200	126,400	128,200	-300	-0.23%	22,980
Jul, 2023	131,400	132,900	127,300	128,500	-2,300	-1.76%	27,437
Jun, 2023	134,000	135,500	129,500	130,800	-5,200	-3.82%	27,978
May, 2023	135,500	138,900	131,800	136,000	+800	+0.59%	27,481
Apr, 2023	130,000	135,500	129,500	135,200	+5,200	+4.00%	27,896

SOSiLA Logistics REIT,Inc.(2979) Historical

Latest Monthly Price

Monthly Price