SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Aug 7, 2025

119,300 JPY

52 Week Low Dec 19, 2024

102,200 JPY

Yearly High Aug 7, 2025

119,300 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	117,500	119,300	116,500	117,700	+200	+0.17%	9,886

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	114,700	118,400	113,600	117,500	+2,600	+2.26%	38,113
Jun, 2025	110,000	116,400	109,100	114,900	+4,900	+4.45%	34,324
May, 2025	110,600	115,000	110,000	110,000	-500	-0.45%	52,469
Apr, 2025	109,500	111,500	104,200	110,500	+2,000	+1.84%	37,457
Mar, 2025	107,400	111,400	105,000	108,500	+4,000	+3.83%	36,195
Feb, 2025	111,600	111,600	104,500	104,500	-6,100	-5.52%	33,317
Jan, 2025	106,000	113,300	104,600	110,600	+5,100	+4.83%	36,374
Dec, 2024	107,000	107,800	102,200	105,500	-1,700	-1.59%	54,057
Nov, 2024	109,800	111,700	106,400	107,200	-2,800	-2.55%	44,935
Oct, 2024	115,800	115,800	109,100	110,000	-5,800	-5.01%	30,354
Sep, 2024	118,000	118,700	112,300	115,800	-1,500	-1.28%	28,514
Aug, 2024	115,900	119,000	107,200	117,300	+1,300	+1.12%	41,641
Jul, 2024	117,900	117,900	112,800	116,000	-1,700	-1.44%	30,261
Jun, 2024	117,800	119,800	114,400	117,700	-1,600	-1.34%	32,898
May, 2024	124,300	126,500	114,600	119,300	-5,000	-4.02%	48,854
Apr, 2024	123,000	124,900	119,900	124,300	+1,400	+1.14%	41,210
Mar, 2024	113,600	124,800	111,200	122,900	+9,300	+8.19%	90,936
Feb, 2024	119,000	119,400	110,800	113,600	-6,200	-5.18%	57,453
Jan, 2024	120,500	122,400	118,600	119,800	-300	-0.25%	41,754
Dec, 2023	121,000	121,500	115,100	120,100	-1,000	-0.83%	46,544