kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
123,300
JPY
-2,000
(-1.60%)
Apr 30, 2:09 pm JST
768.36
USD
Apr 30, 1:09 am EDT
Result
ー
PTS
outside of trading hours
123,300
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Jun 2, 2025
109,100 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Mar 31, 2026
120,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 126,600 126,800 122,600 123,300 -2,500 -1.99% 4,881

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 125,800 -1.18% 127,160 8,577 31 1,103 35.58
Apr 17, 2026 127,300 +1.68% 126,817 8,104 35 1,073 30.66
Apr 10, 2026 125,200 +0.32% 125,675 5,698 69 1,069 15.49
Apr 3, 2026 124,800 -0.56% 122,931 10,801 78 1,005 12.88
Mar 27, 2026 125,500 -0.87% 125,443 8,139 62 1,106 17.84
Mar 19, 2026 126,600 +0.16% 127,494 6,205 63 1,071 17.00
Mar 13, 2026 126,400 -1.17% 127,427 9,866 66 1,059 16.05
Mar 6, 2026 127,900 -1.24% 128,509 11,684 66 1,070 16.21
Feb 27, 2026 129,500 +1.89% 129,496 12,867 78 1,121 14.37
Feb 20, 2026 127,100 +1.52% 126,674 8,079 43 1,310 30.47
Feb 13, 2026 125,200 -1.34% 126,605 5,650 67 1,230 18.36
Feb 6, 2026 126,900 -0.86% 127,393 11,597 55 1,194 21.71
Jan 30, 2026 128,000 -1.23% 128,353 11,699 68 1,140 16.76
Jan 23, 2026 129,600 -4.64% 130,657 14,836 58 1,117 19.26
Jan 16, 2026 135,900 +1.65% 134,739 11,185 46 1,004 21.83
Jan 9, 2026 133,700 +5.86% 130,219 15,027 62 1,088 17.55
Dec 30, 2025 126,300 0.00% 126,909 3,193 ー ー ー
Dec 26, 2025 126,300 +2.18% 125,195 10,405 21 1,678 79.90
Dec 19, 2025 123,600 +1.15% 122,962 7,039 18 1,837 102.06
Dec 12, 2025 122,200 +1.92% 120,597 10,691 17 1,991 117.12