Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 102,400 | 103,300 | 102,400 | 103,300 | +1,000 | +0.98% | 1,819 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 102,300 | -1.35% | 102,807 | 12,165 | ー | ー | ー |
Dec 13, 2024 | 103,700 | -0.67% | 103,163 | 13,935 | 21 | 4,650 | 221.43 |
Dec 6, 2024 | 104,400 | -2.61% | 105,631 | 12,431 | 14 | 4,005 | 286.07 |
Nov 29, 2024 | 107,200 | -2.01% | 109,804 | 18,784 | 28 | 2,331 | 83.25 |
Nov 22, 2024 | 109,400 | +0.92% | 109,166 | 6,863 | 30 | 2,269 | 75.63 |
Nov 15, 2024 | 108,400 | -0.09% | 107,858 | 11,963 | 28 | 2,720 | 97.14 |
Nov 8, 2024 | 108,500 | -1.63% | 108,807 | 6,444 | 15 | 2,877 | 191.80 |
Nov 1, 2024 | 110,300 | +0.82% | 110,210 | 7,515 | 5 | 2,421 | 484.20 |
Oct 25, 2024 | 109,400 | -1.53% | 110,659 | 8,586 | 5 | 2,657 | 531.40 |
Oct 18, 2024 | 111,100 | -0.71% | 111,307 | 5,235 | 13 | 2,509 | 193.00 |
Oct 11, 2024 | 111,900 | -1.32% | 112,593 | 4,967 | 20 | 2,413 | 120.65 |
Oct 4, 2024 | 113,400 | -3.57% | 114,714 | 6,842 | 14 | 2,327 | 166.21 |
Sep 27, 2024 | 117,600 | +1.38% | 116,166 | 4,797 | 6 | 2,483 | 413.83 |
Sep 20, 2024 | 116,000 | +0.78% | 115,410 | 4,771 | 3 | 2,496 | 832.00 |
Sep 13, 2024 | 115,100 | +1.14% | 114,358 | 9,388 | 23 | 2,389 | 103.87 |
Sep 6, 2024 | 113,800 | -2.98% | 116,231 | 7,648 | 9 | 2,145 | 238.33 |
Aug 30, 2024 | 117,300 | +1.47% | 117,599 | 8,599 | 15 | 1,993 | 132.87 |
Aug 23, 2024 | 115,600 | -1.62% | 116,474 | 5,165 | 52 | 2,165 | 41.63 |
Aug 16, 2024 | 117,500 | +4.72% | 115,733 | 5,972 | 86 | 2,172 | 25.26 |
Aug 9, 2024 | 112,200 | -1.06% | 111,841 | 17,315 | 141 | 2,191 | 15.54 |