About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
103,300
JPY
+1,000
(+0.98%)
Dec 23, 3:30 pm JST
659.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
126,500 JPY
52 Week Low Dec 19, 2024
102,200 JPY
Yearly High May 7, 2024
126,500 JPY
Yearly Low Dec 19, 2024
102,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 102,400 103,300 102,400 103,300 +1,000 +0.98% 1,819

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 102,300 -1.35% 102,807 12,165
Dec 13, 2024 103,700 -0.67% 103,163 13,935 21 4,650 221.43
Dec 6, 2024 104,400 -2.61% 105,631 12,431 14 4,005 286.07
Nov 29, 2024 107,200 -2.01% 109,804 18,784 28 2,331 83.25
Nov 22, 2024 109,400 +0.92% 109,166 6,863 30 2,269 75.63
Nov 15, 2024 108,400 -0.09% 107,858 11,963 28 2,720 97.14
Nov 8, 2024 108,500 -1.63% 108,807 6,444 15 2,877 191.80
Nov 1, 2024 110,300 +0.82% 110,210 7,515 5 2,421 484.20
Oct 25, 2024 109,400 -1.53% 110,659 8,586 5 2,657 531.40
Oct 18, 2024 111,100 -0.71% 111,307 5,235 13 2,509 193.00
Oct 11, 2024 111,900 -1.32% 112,593 4,967 20 2,413 120.65
Oct 4, 2024 113,400 -3.57% 114,714 6,842 14 2,327 166.21
Sep 27, 2024 117,600 +1.38% 116,166 4,797 6 2,483 413.83
Sep 20, 2024 116,000 +0.78% 115,410 4,771 3 2,496 832.00
Sep 13, 2024 115,100 +1.14% 114,358 9,388 23 2,389 103.87
Sep 6, 2024 113,800 -2.98% 116,231 7,648 9 2,145 238.33
Aug 30, 2024 117,300 +1.47% 117,599 8,599 15 1,993 132.87
Aug 23, 2024 115,600 -1.62% 116,474 5,165 52 2,165 41.63
Aug 16, 2024 117,500 +4.72% 115,733 5,972 86 2,172 25.26
Aug 9, 2024 112,200 -1.06% 111,841 17,315 141 2,191 15.54