Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 113,700 | 115,000 | 113,000 | 113,600 | +300 | +0.26% | 4,312 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 113,300 | -0.26% | 113,257 | 9,015 | ー | ー | ー |
May 2, 2025 | 113,600 | +3.18% | 111,626 | 7,929 | 47 | 2,512 | 53.45 |
Apr 25, 2025 | 110,100 | +0.36% | 110,223 | 6,929 | 17 | 2,598 | 152.82 |
Apr 18, 2025 | 109,700 | +0.37% | 109,473 | 6,845 | 8 | 2,667 | 333.38 |
Apr 11, 2025 | 109,300 | -0.09% | 107,324 | 11,987 | 8 | 2,652 | 331.50 |
Apr 4, 2025 | 109,400 | -1.62% | 108,705 | 10,384 | 12 | 2,875 | 239.58 |
Mar 28, 2025 | 111,200 | +1.65% | 110,162 | 5,968 | 8 | 3,167 | 395.88 |
Mar 21, 2025 | 109,400 | +2.43% | 109,113 | 6,950 | 6 | 3,749 | 624.83 |
Mar 14, 2025 | 106,800 | +0.28% | 105,939 | 7,473 | 20 | 3,450 | 172.50 |
Mar 7, 2025 | 106,500 | +1.91% | 107,192 | 13,866 | 2 | 3,361 | 1,680.50 |
Feb 28, 2025 | 104,500 | -3.51% | 107,581 | 12,548 | 2 | 3,318 | 1,659.00 |
Feb 21, 2025 | 108,300 | -0.18% | 109,260 | 8,044 | 1 | 3,104 | 3,104.00 |
Feb 14, 2025 | 108,500 | +0.65% | 107,369 | 4,423 | 8 | 2,718 | 339.75 |
Feb 7, 2025 | 107,800 | -2.53% | 109,345 | 8,302 | 2 | 2,740 | 1,370.00 |
Jan 31, 2025 | 110,600 | +2.31% | 111,595 | 13,112 | 3 | 2,689 | 896.33 |
Jan 24, 2025 | 108,100 | +1.12% | 106,682 | 7,364 | 14 | 2,919 | 208.50 |
Jan 17, 2025 | 106,900 | +0.38% | 105,872 | 5,782 | 8 | 2,962 | 370.25 |
Jan 10, 2025 | 106,500 | +0.95% | 107,588 | 10,116 | 2 | 3,077 | 1,538.50 |
Dec 30, 2024 | 105,500 | -1.31% | 106,139 | 4,904 | ー | ー | ー |
Dec 27, 2024 | 106,900 | +4.50% | 104,502 | 10,622 | 42 | 3,144 | 74.86 |