About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
113,600
JPY
-1,200
(-1.05%)
May 13, 3:04 pm JST
768.45
USD
May 13, 2:04 am EDT
Result
PTS
outside of trading hours
113,610
May 13, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
125,300 JPY
52 Week Low Dec 19, 2024
102,200 JPY
Yearly High May 7, 2025
114,900 JPY
Yearly Low Apr 7, 2025
104,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 113,700 115,000 113,000 113,600 +300 +0.26% 4,312

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 113,300 -0.26% 113,257 9,015
May 2, 2025 113,600 +3.18% 111,626 7,929 47 2,512 53.45
Apr 25, 2025 110,100 +0.36% 110,223 6,929 17 2,598 152.82
Apr 18, 2025 109,700 +0.37% 109,473 6,845 8 2,667 333.38
Apr 11, 2025 109,300 -0.09% 107,324 11,987 8 2,652 331.50
Apr 4, 2025 109,400 -1.62% 108,705 10,384 12 2,875 239.58
Mar 28, 2025 111,200 +1.65% 110,162 5,968 8 3,167 395.88
Mar 21, 2025 109,400 +2.43% 109,113 6,950 6 3,749 624.83
Mar 14, 2025 106,800 +0.28% 105,939 7,473 20 3,450 172.50
Mar 7, 2025 106,500 +1.91% 107,192 13,866 2 3,361 1,680.50
Feb 28, 2025 104,500 -3.51% 107,581 12,548 2 3,318 1,659.00
Feb 21, 2025 108,300 -0.18% 109,260 8,044 1 3,104 3,104.00
Feb 14, 2025 108,500 +0.65% 107,369 4,423 8 2,718 339.75
Feb 7, 2025 107,800 -2.53% 109,345 8,302 2 2,740 1,370.00
Jan 31, 2025 110,600 +2.31% 111,595 13,112 3 2,689 896.33
Jan 24, 2025 108,100 +1.12% 106,682 7,364 14 2,919 208.50
Jan 17, 2025 106,900 +0.38% 105,872 5,782 8 2,962 370.25
Jan 10, 2025 106,500 +0.95% 107,588 10,116 2 3,077 1,538.50
Dec 30, 2024 105,500 -1.31% 106,139 4,904
Dec 27, 2024 106,900 +4.50% 104,502 10,622 42 3,144 74.86