SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Jan 15, 2026

136,100 JPY

52 Week Low Apr 7, 2025

104,200 JPY

Yearly High Jan 15, 2026

136,100 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	126,500	126,900	125,800	126,500	+100	+0.08%	218

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	126,400	-1.17%	127,427	9,866	ー	ー	ー
Mar 6, 2026	127,900	-1.24%	128,509	11,684	66	1,070	16.21
Feb 27, 2026	129,500	+1.89%	129,496	12,867	78	1,121	14.37
Feb 20, 2026	127,100	+1.52%	126,674	8,079	43	1,310	30.47
Feb 13, 2026	125,200	-1.34%	126,605	5,650	67	1,230	18.36
Feb 6, 2026	126,900	-0.86%	127,393	11,597	55	1,194	21.71
Jan 30, 2026	128,000	-1.23%	128,353	11,699	68	1,140	16.76
Jan 23, 2026	129,600	-4.64%	130,657	14,836	58	1,117	19.26
Jan 16, 2026	135,900	+1.65%	134,739	11,185	46	1,004	21.83
Jan 9, 2026	133,700	+5.86%	130,219	15,027	62	1,088	17.55
Dec 30, 2025	126,300	0.00%	126,909	3,193	ー	ー	ー
Dec 26, 2025	126,300	+2.18%	125,195	10,405	21	1,678	79.90
Dec 19, 2025	123,600	+1.15%	122,962	7,039	18	1,837	102.06
Dec 12, 2025	122,200	+1.92%	120,597	10,691	17	1,991	117.12
Dec 5, 2025	119,900	-2.84%	121,676	7,549	65	2,076	31.94
Nov 28, 2025	123,400	-0.80%	125,356	18,202	39	1,929	49.46
Nov 21, 2025	124,400	-0.24%	123,760	13,005	71	1,762	24.82
Nov 14, 2025	124,700	-0.72%	125,885	11,115	57	1,737	30.47
Nov 7, 2025	125,600	+1.78%	125,971	6,825	40	1,333	33.33
Oct 31, 2025	123,400	+0.33%	123,647	7,310	60	1,272	21.20