SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Nov 11, 2025

128,400 JPY

52 Week Low Dec 19, 2024

102,200 JPY

Yearly High Nov 11, 2025

128,400 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	120,500	122,400	120,400	122,200	+1,700	+1.41%	2,889

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	122,200	+1.92%	120,597	10,691	ー	ー	ー
Dec 5, 2025	119,900	-2.84%	121,676	7,549	65	2,076	31.94
Nov 28, 2025	123,400	-0.80%	125,356	18,202	39	1,929	49.46
Nov 21, 2025	124,400	-0.24%	123,760	13,005	71	1,762	24.82
Nov 14, 2025	124,700	-0.72%	125,885	11,115	57	1,737	30.47
Nov 7, 2025	125,600	+1.78%	125,971	6,825	40	1,333	33.33
Oct 31, 2025	123,400	+0.33%	123,647	7,310	60	1,272	21.20
Oct 24, 2025	123,000	+1.65%	122,289	5,742	58	1,364	23.52
Oct 17, 2025	121,000	+1.26%	119,945	4,190	35	1,405	40.14
Oct 10, 2025	119,500	+0.34%	120,019	4,826	23	1,359	59.09
Oct 3, 2025	119,100	-0.92%	118,414	7,269	45	1,448	32.18
Sep 26, 2025	120,200	+1.86%	118,767	4,550	28	1,461	52.18
Sep 19, 2025	118,000	-0.42%	118,402	9,886	10	1,487	148.70
Sep 12, 2025	118,500	+1.11%	118,092	8,244	9	1,518	168.67
Sep 5, 2025	117,200	-2.58%	119,039	8,208	46	1,566	34.04
Aug 29, 2025	120,300	+1.69%	119,981	7,786	20	1,629	81.45
Aug 22, 2025	118,300	+0.60%	119,013	5,828	15	1,514	100.93
Aug 15, 2025	117,600	-0.42%	118,063	5,901	19	1,559	82.05
Aug 8, 2025	118,100	-0.17%	118,078	8,252	16	1,624	101.50
Aug 1, 2025	118,300	+3.77%	116,466	11,852	50	1,660	33.20