kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
123,200
JPY
-2,100
(-1.68%)
Apr 30, 3:14 pm JST
766.64
USD
Apr 30, 2:14 am EDT
Result
ー
PTS
outside of trading hours
123,200
Apr 30, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Jun 2, 2025
109,100 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Mar 31, 2026
120,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 126,600 126,800 122,600 123,200 -2,600 -2.07% 5,248

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 128,000 129,200 125,800 125,800 -1,500 -1.18% 8,577
Apr 17, 2026 125,100 128,100 124,400 127,300 +2,100 +1.68% 8,104
Apr 10, 2026 124,600 127,400 124,300 125,200 +400 +0.32% 5,698
Apr 3, 2026 123,000 125,100 120,600 124,800 -700 -0.56% 10,801
Mar 27, 2026 125,000 126,800 123,600 125,500 -1,100 -0.87% 8,139
Mar 19, 2026 126,500 128,600 125,800 126,600 +200 +0.16% 6,205
Mar 13, 2026 126,300 129,300 124,600 126,400 -1,500 -1.17% 9,866
Mar 6, 2026 128,800 130,500 125,400 127,900 -1,600 -1.24% 11,684
Feb 27, 2026 127,100 130,600 126,200 129,500 +2,400 +1.89% 12,867
Feb 20, 2026 125,000 128,100 124,600 127,100 +1,900 +1.52% 8,079
Feb 13, 2026 127,300 128,300 124,300 125,200 -1,700 -1.34% 5,650
Feb 6, 2026 128,000 128,700 125,600 126,900 -1,100 -0.86% 11,597
Jan 30, 2026 129,500 129,500 126,700 128,000 -1,600 -1.23% 11,699
Jan 23, 2026 135,600 135,900 128,400 129,600 -6,300 -4.64% 14,836
Jan 16, 2026 133,700 136,100 132,100 135,900 +2,200 +1.65% 11,185
Jan 9, 2026 125,800 133,900 125,000 133,700 +7,400 +5.86% 15,027
Dec 30, 2025 127,000 127,800 126,300 126,300 0 0.00% 3,193
Dec 26, 2025 123,900 126,900 122,600 126,300 +2,700 +2.18% 10,405
Dec 19, 2025 122,200 124,400 121,500 123,600 +1,400 +1.15% 7,039
Dec 12, 2025 119,900 122,400 119,100 122,200 +2,300 +1.92% 10,691