SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Aug 7, 2025

119,300 JPY

52 Week Low Dec 19, 2024

102,200 JPY

Yearly High Aug 7, 2025

119,300 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	118,900	119,200	118,000	118,100	-1,100	-0.92%	1,801

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	117,000	119,300	116,500	118,100	-200	-0.17%	8,252
Aug 1, 2025	114,300	118,400	113,800	118,300	+4,300	+3.77%	11,852
Jul 25, 2025	115,300	115,900	113,600	114,000	-900	-0.78%	6,758
Jul 18, 2025	116,200	117,900	114,900	114,900	-1,600	-1.37%	9,466
Jul 11, 2025	115,200	117,200	115,200	116,500	+1,300	+1.13%	5,605
Jul 4, 2025	116,300	116,400	114,300	115,200	-700	-0.60%	7,990
Jun 27, 2025	114,000	116,300	113,900	115,900	+1,300	+1.13%	6,581
Jun 20, 2025	112,600	114,900	112,100	114,600	+2,000	+1.78%	8,594
Jun 13, 2025	111,600	112,700	110,300	112,600	+1,200	+1.08%	10,154
Jun 6, 2025	110,000	111,500	109,100	111,400	+1,400	+1.27%	6,948
May 30, 2025	111,700	113,200	110,000	110,000	-1,200	-1.08%	21,729
May 23, 2025	112,500	112,500	110,300	111,200	-1,400	-1.24%	7,738
May 16, 2025	113,700	115,000	112,000	112,600	-700	-0.62%	9,308
May 9, 2025	114,900	114,900	111,900	113,300	-300	-0.26%	9,015
May 2, 2025	110,000	113,900	109,500	113,600	+3,500	+3.18%	7,929
Apr 25, 2025	109,700	111,500	109,200	110,100	+400	+0.36%	6,929
Apr 18, 2025	110,000	111,000	108,400	109,700	+400	+0.37%	6,845
Apr 11, 2025	106,000	110,300	104,200	109,300	-100	-0.09%	11,987
Apr 4, 2025	110,200	110,500	106,700	109,400	-1,800	-1.62%	10,384
Mar 28, 2025	109,400	111,400	108,800	111,200	+1,800	+1.65%	5,968