kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
127,500
JPY
+1,100
(+0.87%)
Mar 16, 1:35 pm JST
798.82
USD
Mar 16, 12:35 am EDT
Result
ー
PTS
outside of trading hours
127,580
Mar 16, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Apr 7, 2025
104,200 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Apr 7, 2025
104,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 126,500 127,900 125,800 127,500 +1,100 +0.87% 487

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 126,300 129,300 124,600 126,400 -1,500 -1.17% 9,866
Mar 6, 2026 128,800 130,500 125,400 127,900 -1,600 -1.24% 11,684
Feb 27, 2026 127,100 130,600 126,200 129,500 +2,400 +1.89% 12,867
Feb 20, 2026 125,000 128,100 124,600 127,100 +1,900 +1.52% 8,079
Feb 13, 2026 127,300 128,300 124,300 125,200 -1,700 -1.34% 5,650
Feb 6, 2026 128,000 128,700 125,600 126,900 -1,100 -0.86% 11,597
Jan 30, 2026 129,500 129,500 126,700 128,000 -1,600 -1.23% 11,699
Jan 23, 2026 135,600 135,900 128,400 129,600 -6,300 -4.64% 14,836
Jan 16, 2026 133,700 136,100 132,100 135,900 +2,200 +1.65% 11,185
Jan 9, 2026 125,800 133,900 125,000 133,700 +7,400 +5.86% 15,027
Dec 30, 2025 127,000 127,800 126,300 126,300 0 0.00% 3,193
Dec 26, 2025 123,900 126,900 122,600 126,300 +2,700 +2.18% 10,405
Dec 19, 2025 122,200 124,400 121,500 123,600 +1,400 +1.15% 7,039
Dec 12, 2025 119,900 122,400 119,100 122,200 +2,300 +1.92% 10,691
Dec 5, 2025 123,500 124,200 119,900 119,900 -3,500 -2.84% 7,549
Nov 28, 2025 125,600 126,800 123,100 123,400 -1,000 -0.80% 18,202
Nov 21, 2025 124,700 126,000 122,000 124,400 -300 -0.24% 13,005
Nov 14, 2025 126,300 128,400 124,300 124,700 -900 -0.72% 11,115
Nov 7, 2025 124,300 127,100 124,100 125,600 +2,200 +1.78% 6,825
Oct 31, 2025 123,000 124,700 122,400 123,400 +400 +0.33% 7,310