SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Nov 11, 2025

128,400 JPY

52 Week Low Dec 19, 2024

102,200 JPY

Yearly High Nov 11, 2025

128,400 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	123,500	124,200	119,900	119,900	-3,500	-2.84%	7,549

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	125,600	126,800	123,100	123,400	-1,000	-0.80%	18,202
Nov 21, 2025	124,700	126,000	122,000	124,400	-300	-0.24%	13,005
Nov 14, 2025	126,300	128,400	124,300	124,700	-900	-0.72%	11,115
Nov 7, 2025	124,300	127,100	124,100	125,600	+2,200	+1.78%	6,825
Oct 31, 2025	123,000	124,700	122,400	123,400	+400	+0.33%	7,310
Oct 24, 2025	121,000	123,900	120,400	123,000	+2,000	+1.65%	5,742
Oct 17, 2025	118,700	121,100	118,000	121,000	+1,500	+1.26%	4,190
Oct 10, 2025	119,900	121,100	118,800	119,500	+400	+0.34%	4,826
Oct 3, 2025	120,800	120,900	116,800	119,100	-1,100	-0.92%	7,269
Sep 26, 2025	118,300	120,200	117,600	120,200	+2,200	+1.86%	4,550
Sep 19, 2025	118,100	119,500	117,200	118,000	-500	-0.42%	9,886
Sep 12, 2025	117,500	118,800	117,000	118,500	+1,300	+1.11%	8,244
Sep 5, 2025	120,700	121,900	116,500	117,200	-3,100	-2.58%	8,208
Aug 29, 2025	118,900	121,800	118,200	120,300	+2,000	+1.69%	7,786
Aug 22, 2025	118,000	120,300	117,800	118,300	+700	+0.60%	5,828
Aug 15, 2025	118,100	118,900	117,300	117,600	-500	-0.42%	5,901
Aug 8, 2025	117,000	119,300	116,500	118,100	-200	-0.17%	8,252
Aug 1, 2025	114,300	118,400	113,800	118,300	+4,300	+3.77%	11,852
Jul 25, 2025	115,300	115,900	113,600	114,000	-900	-0.78%	6,758
Jul 18, 2025	116,200	117,900	114,900	114,900	-1,600	-1.37%	9,466