2979 SOSiLA Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	102,400	103,300	102,400	103,300	+1,000	+0.98%	3,638

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	103,200	104,100	102,200	102,300	-1,400	-1.35%	12,165
Dec 13, 2024	103,900	104,100	102,600	103,700	-700	-0.67%	13,935
Dec 6, 2024	107,000	107,400	104,000	104,400	-2,800	-2.61%	12,431
Nov 29, 2024	109,900	111,700	107,000	107,200	-2,200	-2.01%	18,784
Nov 22, 2024	108,600	110,600	107,900	109,400	+1,000	+0.92%	6,863
Nov 15, 2024	108,500	108,700	106,400	108,400	-100	-0.09%	11,963
Nov 8, 2024	110,600	110,700	108,000	108,500	-1,800	-1.63%	6,444
Nov 1, 2024	109,400	111,200	109,100	110,300	+900	+0.82%	7,515
Oct 25, 2024	111,000	112,000	109,100	109,400	-1,700	-1.53%	8,586
Oct 18, 2024	112,400	112,400	110,200	111,100	-800	-0.71%	5,235
Oct 11, 2024	114,000	114,000	111,300	111,900	-1,500	-1.32%	4,967
Oct 4, 2024	116,300	116,900	113,200	113,400	-4,200	-3.57%	6,842
Sep 27, 2024	116,100	117,800	114,300	117,600	+1,600	+1.38%	4,797
Sep 20, 2024	114,800	116,700	113,800	116,000	+900	+0.78%	4,771
Sep 13, 2024	112,900	115,700	112,300	115,100	+1,300	+1.14%	9,388
Sep 6, 2024	118,000	118,700	113,500	113,800	-3,500	-2.98%	7,648
Aug 30, 2024	115,900	119,000	115,600	117,300	+1,700	+1.47%	8,599
Aug 23, 2024	116,700	117,600	115,400	115,600	-1,900	-1.62%	5,165
Aug 16, 2024	113,300	117,600	113,300	117,500	+5,300	+4.72%	5,972
Aug 9, 2024	110,900	115,200	107,200	112,200	-1,200	-1.06%	17,315

SOSiLA Logistics REIT,Inc.(2979) Historical

Latest Weekly Price

Weekly Price