SOSiLA Logistics REIT,Inc.(2979) Historical

52 Week High Nov 11, 2025

128,400 JPY

52 Week Low Dec 19, 2024

102,200 JPY

Yearly High Nov 11, 2025

128,400 JPY

Yearly Low Apr 7, 2025

104,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	120,300	121,000	119,900	119,900	-500	-0.42%	1,502

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	121,000	121,500	120,400	120,400	-900	-0.74%	1,352
Dec 3, 2025	122,400	122,700	120,900	121,300	-1,900	-1.54%	1,698
Dec 2, 2025	122,600	123,300	122,200	123,200	+600	+0.49%	1,422
Dec 1, 2025	123,500	124,200	122,600	122,600	-800	-0.65%	1,575
Nov 28, 2025	124,900	125,300	123,400	123,400	-1,900	-1.52%	2,428
Nov 27, 2025	123,300	126,700	123,100	125,300	-1,400	-1.10%	5,764
Nov 26, 2025	126,300	126,800	125,500	126,700	+1,100	+0.88%	7,226
Nov 25, 2025	125,600	125,700	124,000	125,600	+1,200	+0.96%	2,784
Nov 21, 2025	123,500	126,000	123,300	124,400	+900	+0.73%	4,364
Nov 20, 2025	123,200	124,300	122,900	123,500	+600	+0.49%	1,646
Nov 19, 2025	123,100	123,100	122,000	122,900	-300	-0.24%	2,253
Nov 18, 2025	124,100	124,400	122,600	123,200	-1,200	-0.96%	2,269
Nov 17, 2025	124,700	124,800	123,600	124,400	-300	-0.24%	2,473
Nov 14, 2025	124,900	125,400	124,500	124,700	-400	-0.32%	1,919
Nov 13, 2025	125,600	125,700	124,300	125,100	-600	-0.48%	2,460
Nov 12, 2025	126,000	127,000	125,500	125,700	-2,700	-2.10%	4,161
Nov 11, 2025	126,500	128,400	126,100	128,400	+2,600	+2.07%	1,177
Nov 10, 2025	126,300	127,000	125,800	125,800	+200	+0.16%	1,398
Nov 7, 2025	126,500	126,500	125,600	125,600	-300	-0.24%	1,385
Nov 6, 2025	126,900	126,900	125,600	125,900	-1,200	-0.94%	1,305