kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
127,600
JPY
+1,200
(+0.95%)
Mar 16, 1:36 pm JST
799.49
USD
Mar 16, 12:37 am EDT
Result
ー
PTS
outside of trading hours
127,590
Mar 16, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Apr 7, 2025
104,200 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Apr 7, 2025
104,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 126,500 127,900 125,800 127,600 +1,200 +0.95% 489

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 127,600 127,800 125,800 126,400 -700 -0.55% 2,722
Mar 12, 2026 128,200 128,200 126,500 127,100 -1,100 -0.86% 858
Mar 11, 2026 127,300 129,300 127,000 128,200 +700 +0.55% 989
Mar 10, 2026 128,700 128,700 126,700 127,500 -200 -0.16% 2,166
Mar 9, 2026 126,300 128,600 124,600 127,700 -200 -0.16% 3,131
Mar 6, 2026 128,800 128,800 127,500 127,900 -1,000 -0.78% 1,620
Mar 5, 2026 128,900 130,000 128,300 128,900 +2,300 +1.82% 2,743
Mar 4, 2026 128,400 128,900 125,400 126,600 -2,000 -1.56% 2,612
Mar 3, 2026 129,400 129,600 128,600 128,600 -1,900 -1.46% 1,852
Mar 2, 2026 128,800 130,500 128,300 130,500 +1,000 +0.77% 2,857
Feb 27, 2026 129,900 130,500 129,000 129,500 -500 -0.38% 3,714
Feb 26, 2026 129,600 130,300 129,200 130,000 0 0.00% 2,751
Feb 25, 2026 130,600 130,600 129,200 130,000 +400 +0.31% 2,590
Feb 24, 2026 127,100 130,300 126,200 129,600 +2,500 +1.97% 3,812
Feb 20, 2026 126,400 127,100 125,800 127,100 +300 +0.24% 1,866
Feb 19, 2026 128,100 128,100 125,900 126,800 -1,100 -0.86% 1,583
Feb 18, 2026 126,900 127,900 126,300 127,900 +1,300 +1.03% 1,463
Feb 17, 2026 127,300 127,400 125,600 126,600 -700 -0.55% 1,247
Feb 16, 2026 125,000 127,300 124,600 127,300 +2,100 +1.68% 1,920
Feb 13, 2026 126,100 126,900 124,300 125,200 -1,400 -1.11% 1,576