2979 SOSiLA Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	102,400	103,300	102,400	103,300	+1,000	+0.98%	1,819

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	102,400	103,200	102,300	102,300	+100	+0.10%	3,777
Dec 19, 2024	102,600	103,200	102,200	102,200	-500	-0.49%	2,274
Dec 18, 2024	103,200	104,100	102,700	102,700	0	0.00%	1,811
Dec 17, 2024	102,900	103,500	102,700	102,700	-600	-0.58%	1,748
Dec 16, 2024	103,200	103,300	102,400	103,300	-400	-0.39%	2,555
Dec 13, 2024	103,000	103,800	102,900	103,700	+1,100	+1.07%	3,321
Dec 12, 2024	103,000	103,300	102,600	102,600	-400	-0.39%	2,499
Dec 11, 2024	102,800	103,400	102,600	103,000	-100	-0.10%	1,950
Dec 10, 2024	103,300	103,700	102,900	103,100	-200	-0.19%	2,545
Dec 9, 2024	103,900	104,100	102,700	103,300	-1,100	-1.05%	3,620
Dec 6, 2024	105,300	105,400	104,000	104,400	-900	-0.85%	3,850
Dec 5, 2024	105,500	105,900	105,300	105,300	-200	-0.19%	1,565
Dec 4, 2024	105,800	106,200	105,400	105,500	-700	-0.66%	1,957
Dec 3, 2024	106,400	106,600	105,600	106,200	-200	-0.19%	2,750
Dec 2, 2024	107,000	107,400	106,400	106,400	-800	-0.75%	2,309
Nov 29, 2024	108,600	108,700	107,200	107,200	-1,400	-1.29%	2,181
Nov 28, 2024	107,200	109,000	107,000	108,600	-1,000	-0.91%	3,571
Nov 27, 2024	110,700	110,800	109,300	109,600	-1,100	-0.99%	5,581
Nov 26, 2024	111,500	111,700	110,500	110,700	-900	-0.81%	2,692
Nov 25, 2024	109,900	111,700	109,700	111,600	+2,200	+2.01%	4,759

SOSiLA Logistics REIT,Inc.(2979) Historical

Latest Price

Daily Price