2979 SOSiLA Logistics REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	112,700	113,300	111,900	113,300	+600	+0.53%	2,677

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	114,100	114,100	112,100	112,700	-1,500	-1.31%	3,109
May 7, 2025	114,900	114,900	113,300	114,200	+600	+0.53%	3,229
May 2, 2025	112,200	113,900	112,100	113,600	+1,400	+1.25%	2,437
May 1, 2025	110,600	112,200	110,600	112,200	+1,700	+1.54%	2,242
Apr 30, 2025	110,700	111,200	110,300	110,500	+200	+0.18%	1,475
Apr 28, 2025	110,000	110,900	109,500	110,300	+200	+0.18%	1,775
Apr 25, 2025	110,600	110,600	109,200	110,100	+100	+0.09%	1,652
Apr 24, 2025	110,900	111,000	109,900	110,000	-300	-0.27%	1,644
Apr 23, 2025	111,200	111,500	110,000	110,300	-300	-0.27%	1,405
Apr 22, 2025	111,200	111,300	110,200	110,600	+600	+0.55%	1,234
Apr 21, 2025	109,700	110,700	109,700	110,000	+300	+0.27%	994
Apr 18, 2025	109,900	111,000	109,600	109,700	-200	-0.18%	887
Apr 17, 2025	110,200	110,600	109,100	109,900	+500	+0.46%	1,750
Apr 16, 2025	109,700	109,900	108,500	109,400	+500	+0.46%	1,618
Apr 15, 2025	109,900	110,600	108,400	108,900	-1,000	-0.91%	1,576
Apr 14, 2025	110,000	110,900	109,700	109,900	+600	+0.55%	1,014
Apr 11, 2025	107,200	109,500	107,200	109,300	+1,100	+1.02%	1,626
Apr 10, 2025	107,600	110,300	107,200	108,200	+1,600	+1.50%	2,259
Apr 9, 2025	106,300	107,500	105,600	106,600	-1,100	-1.02%	1,849
Apr 8, 2025	107,200	108,800	106,200	107,700	+2,600	+2.47%	2,811

SOSiLA Logistics REIT,Inc.(2979) Historical

Latest Price

Daily Price