kabutan

SOSiLA Logistics REIT,Inc.(2979) Historical

2979
TSE REIT
SOSiLA Logistics REIT,Inc.
123,200
JPY
-2,100
(-1.68%)
Apr 30, 3:14 pm JST
766.07
USD
Apr 30, 2:15 am EDT
Result
ー
PTS
outside of trading hours
123,160
Apr 30, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
136,100 JPY
52 Week Low Jun 2, 2025
109,100 JPY
Yearly High Jan 15, 2026
136,100 JPY
Yearly Low Mar 31, 2026
120,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 125,200 125,300 122,600 123,200 -2,100 -1.68% 1,838

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 126,200 126,800 125,000 125,300 -1,100 -0.87% 1,945
Apr 27, 2026 126,600 126,600 125,800 126,400 +600 +0.48% 1,465
Apr 24, 2026 127,200 127,600 125,800 125,800 -1,300 -1.02% 1,720
Apr 23, 2026 126,300 128,100 126,300 127,100 +600 +0.47% 2,070
Apr 22, 2026 127,600 127,600 126,100 126,500 -900 -0.71% 1,535
Apr 21, 2026 128,800 129,200 127,100 127,400 -800 -0.62% 1,592
Apr 20, 2026 128,000 128,300 127,100 128,200 +900 +0.71% 1,660
Apr 17, 2026 127,900 128,100 126,500 127,300 -500 -0.39% 1,245
Apr 16, 2026 127,000 127,800 126,300 127,800 +800 +0.63% 1,841
Apr 15, 2026 127,500 127,800 126,500 127,000 -300 -0.24% 1,832
Apr 14, 2026 126,000 127,300 126,000 127,300 +1,800 +1.43% 1,808
Apr 13, 2026 125,100 125,700 124,400 125,500 +300 +0.24% 1,378
Apr 10, 2026 126,100 126,100 124,500 125,200 -200 -0.16% 1,505
Apr 9, 2026 126,600 127,200 125,100 125,400 -2,000 -1.57% 1,104
Apr 8, 2026 126,300 127,400 125,600 127,400 +2,100 +1.68% 1,267
Apr 7, 2026 125,000 126,300 124,900 125,300 +300 +0.24% 1,066
Apr 6, 2026 124,600 125,500 124,300 125,000 +200 +0.16% 756
Apr 3, 2026 124,700 125,100 123,800 124,800 +1,700 +1.38% 1,497
Apr 2, 2026 124,600 125,000 122,300 123,100 -400 -0.32% 2,438
Apr 1, 2026 122,300 123,700 122,300 123,500 +2,700 +2.24% 1,367