Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 740 | 763 | 622 | 700 | -50 | -6.67% | 106,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 766 | 899 | 701 | 750 | -1 | -0.13% | 131,100 |
| 2023 | 745 | 822 | 719 | 751 | +14 | +1.90% | 99,100 |
| 2022 | 740 | 810 | 680 | 737 | -3 | -0.41% | 106,600 |
| 2021 | 750 | 920 | 675 | 740 | -10 | -1.33% | 124,600 |
| 2020 | 1,234 | 1,265 | 471 | 750 | -480 | -39.02% | 301,200 |
| 2019 | 752 | 2,556 | 738 | 1,230 | ー | ー% | 2,529,600 |