kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
780 JPY
52 Week Low Apr 11, 2025
660 JPY
Yearly High Mar 26, 2026
780 JPY
Yearly Low Mar 30, 2026
675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 719 780 675 695 -24 -3.34% 41,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 740 763 622 719 -31 -4.13% 112,500
2024 766 899 701 750 -1 -0.13% 131,100
2023 745 822 719 751 +14 +1.90% 99,100
2022 740 810 680 737 -3 -0.41% 106,600
2021 750 920 675 740 -10 -1.33% 124,600
2020 1,234 1,265 471 750 -480 -39.02% 301,200
2019 752 2,556 738 1,230 ー% 2,529,600