Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 708 | 709 | 700 | 700 | -10 | -1.41% | 1,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 710 | +1.14% | 712 | 1,000 | 0 | 7,600 | ー |
| Nov 21, 2025 | 702 | -0.43% | 710 | 1,600 | 0 | 7,300 | ー |
| Nov 14, 2025 | 705 | +2.62% | 695 | 1,300 | 0 | 7,400 | ー |
| Nov 7, 2025 | 687 | -2.00% | 683 | 3,800 | 0 | 7,400 | ー |
| Oct 31, 2025 | 701 | -1.96% | 706 | 3,800 | 0 | 7,200 | ー |
| Oct 24, 2025 | 715 | -1.24% | 721 | 1,100 | 0 | 7,200 | ー |
| Oct 17, 2025 | 724 | +2.40% | 718 | 600 | 0 | 7,200 | ー |
| Oct 10, 2025 | 707 | +0.57% | 707 | 400 | 0 | 7,300 | ー |
| Oct 3, 2025 | 703 | +0.14% | 704 | 1,900 | 0 | 7,300 | ー |
| Sep 26, 2025 | 702 | 0.00% | 705 | 1,200 | 0 | 7,400 | ー |
| Sep 19, 2025 | 702 | -4.49% | 712 | 3,700 | 0 | 7,200 | ー |
| Sep 12, 2025 | 735 | +1.94% | 718 | 2,800 | 0 | 7,200 | ー |
| Sep 5, 2025 | 721 | +2.27% | 715 | 600 | 0 | 7,200 | ー |
| Aug 29, 2025 | 705 | -1.95% | 707 | 800 | 0 | 7,300 | ー |
| Aug 22, 2025 | 719 | +2.57% | 713 | 2,100 | 0 | 7,300 | ー |
| Aug 15, 2025 | 701 | -1.54% | 707 | 900 | 0 | 7,200 | ー |
| Aug 8, 2025 | 712 | -0.56% | 715 | 900 | 0 | 7,300 | ー |
| Aug 1, 2025 | 716 | -1.24% | 722 | 1,100 | 0 | 7,200 | ー |
| Jul 25, 2025 | 725 | +2.84% | 716 | 2,900 | 0 | 7,200 | ー |
| Jul 18, 2025 | 705 | -0.14% | 703 | 1,600 | 0 | 7,200 | ー |