Nippon Grande Co.,Ltd.(2976) Historical

52 Week High Mar 26, 2026

780 JPY

52 Week Low Apr 11, 2025

660 JPY

Yearly High Mar 26, 2026

780 JPY

Yearly Low Mar 30, 2026

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	685	698	685	695	+10	+1.46%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	685	-7.43%	679	9,800	0	7,200	ー
Mar 27, 2026	740	+0.41%	744	5,000	0	7,200	ー
Mar 19, 2026	737	-1.34%	746	2,400	0	7,200	ー
Mar 13, 2026	747	-0.66%	727	3,000	0	7,200	ー
Mar 6, 2026	752	+0.27%	747	1,700	0	7,200	ー
Feb 27, 2026	750	+1.49%	744	2,700	0	7,200	ー
Feb 20, 2026	739	+2.50%	734	3,500	0	7,200	ー
Feb 13, 2026	721	+0.42%	730	2,200	0	7,200	ー
Feb 6, 2026	718	-1.78%	727	1,200	0	7,200	ー
Jan 30, 2026	731	+0.97%	718	1,800	0	7,300	ー
Jan 23, 2026	724	+0.42%	730	2,900	0	7,300	ー
Jan 16, 2026	721	+0.14%	718	2,500	0	7,200	ー
Jan 9, 2026	720	+0.14%	718	1,100	0	7,200	ー
Dec 30, 2025	719	+2.28%	716	600	ー	ー	ー
Dec 26, 2025	703	0.00%	710	1,700	0	7,200	ー
Dec 19, 2025	703	+0.43%	707	1,100	0	7,300	ー
Dec 12, 2025	700	0.00%	700	2,600	0	7,300	ー
Dec 5, 2025	700	-1.41%	705	1,200	0	7,300	ー
Nov 28, 2025	710	+1.14%	712	1,000	0	7,600	ー
Nov 21, 2025	702	-0.43%	710	1,600	0	7,300	ー