Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 739 | 739 | 739 | -2 | -0.27% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 741 | -0.54% | 743 | 1,800 | ー | ー | ー |
Dec 13, 2024 | 745 | +0.68% | 745 | 1,900 | 0 | 9,100 | ー |
Dec 6, 2024 | 740 | +1.09% | 739 | 3,700 | 0 | 9,200 | ー |
Nov 29, 2024 | 732 | -0.68% | 734 | 1,500 | 0 | 9,200 | ー |
Nov 22, 2024 | 737 | +0.41% | 740 | 800 | 0 | 9,200 | ー |
Nov 15, 2024 | 734 | -0.81% | 736 | 1,200 | 0 | 9,200 | ー |
Nov 8, 2024 | 740 | -0.67% | 736 | 3,200 | 0 | 9,100 | ー |
Nov 1, 2024 | 745 | -1.19% | 741 | 1,000 | 0 | 9,100 | ー |
Oct 25, 2024 | 754 | +1.75% | 745 | 1,200 | 0 | 9,100 | ー |
Oct 18, 2024 | 741 | -0.67% | 749 | 1,000 | 0 | 9,300 | ー |
Oct 11, 2024 | 746 | +0.13% | 747 | 700 | 0 | 9,100 | ー |
Oct 4, 2024 | 745 | +0.68% | 719 | 10,600 | 0 | 9,000 | ー |
Sep 27, 2024 | 740 | -1.46% | 745 | 200 | 0 | 9,000 | ー |
Sep 20, 2024 | 751 | -0.27% | 746 | 500 | 0 | 9,000 | ー |
Sep 13, 2024 | 753 | +2.03% | 743 | 300 | 0 | 9,000 | ー |
Sep 6, 2024 | 738 | -2.77% | 742 | 2,400 | 0 | 9,000 | ー |
Aug 30, 2024 | 759 | +0.53% | 738 | 2,900 | 0 | 9,000 | ー |
Aug 23, 2024 | 755 | +1.21% | 742 | 700 | 0 | 9,000 | ー |
Aug 16, 2024 | 746 | 0.00% | 750 | 100 | 0 | 9,000 | ー |
Aug 9, 2024 | 746 | -0.67% | 720 | 6,500 | 0 | 9,000 | ー |