Nippon Grande Co.,Ltd.(2976) Historical

52 Week High Mar 27, 2025

756 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Jan 9, 2025

763 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	731	739	731	739	+18	+2.50%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	739	+2.50%	734	3,500	ー	ー	ー
Feb 13, 2026	721	+0.42%	730	2,200	0	7,200	ー
Feb 6, 2026	718	-1.78%	727	1,200	0	7,200	ー
Jan 30, 2026	731	+0.97%	718	1,800	0	7,300	ー
Jan 23, 2026	724	+0.42%	730	2,900	0	7,300	ー
Jan 16, 2026	721	+0.14%	718	2,500	0	7,200	ー
Jan 9, 2026	720	+0.14%	718	1,100	0	7,200	ー
Dec 30, 2025	719	+2.28%	716	600	ー	ー	ー
Dec 26, 2025	703	0.00%	710	1,700	0	7,200	ー
Dec 19, 2025	703	+0.43%	707	1,100	0	7,300	ー
Dec 12, 2025	700	0.00%	700	2,600	0	7,300	ー
Dec 5, 2025	700	-1.41%	705	1,200	0	7,300	ー
Nov 28, 2025	710	+1.14%	712	1,000	0	7,600	ー
Nov 21, 2025	702	-0.43%	710	1,600	0	7,300	ー
Nov 14, 2025	705	+2.62%	695	1,300	0	7,400	ー
Nov 7, 2025	687	-2.00%	683	3,800	0	7,400	ー
Oct 31, 2025	701	-1.96%	706	3,800	0	7,200	ー
Oct 24, 2025	715	-1.24%	721	1,100	0	7,200	ー
Oct 17, 2025	724	+2.40%	718	600	0	7,200	ー
Oct 10, 2025	707	+0.57%	707	400	0	7,300	ー