kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
763 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 708 709 700 700 -10 -1.41% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 710 +1.14% 712 1,000 0 7,600
Nov 21, 2025 702 -0.43% 710 1,600 0 7,300
Nov 14, 2025 705 +2.62% 695 1,300 0 7,400
Nov 7, 2025 687 -2.00% 683 3,800 0 7,400
Oct 31, 2025 701 -1.96% 706 3,800 0 7,200
Oct 24, 2025 715 -1.24% 721 1,100 0 7,200
Oct 17, 2025 724 +2.40% 718 600 0 7,200
Oct 10, 2025 707 +0.57% 707 400 0 7,300
Oct 3, 2025 703 +0.14% 704 1,900 0 7,300
Sep 26, 2025 702 0.00% 705 1,200 0 7,400
Sep 19, 2025 702 -4.49% 712 3,700 0 7,200
Sep 12, 2025 735 +1.94% 718 2,800 0 7,200
Sep 5, 2025 721 +2.27% 715 600 0 7,200
Aug 29, 2025 705 -1.95% 707 800 0 7,300
Aug 22, 2025 719 +2.57% 713 2,100 0 7,300
Aug 15, 2025 701 -1.54% 707 900 0 7,200
Aug 8, 2025 712 -0.56% 715 900 0 7,300
Aug 1, 2025 716 -1.24% 722 1,100 0 7,200
Jul 25, 2025 725 +2.84% 716 2,900 0 7,200
Jul 18, 2025 705 -0.14% 703 1,600 0 7,200