Nippon Grande Co.,Ltd.(2976) Historical

52 Week High Jan 9, 2025

763 JPY

52 Week Low Apr 7, 2025

622 JPY

Yearly High Jan 9, 2025

763 JPY

Yearly Low Apr 7, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	703	703	702	702	ー	ー%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	702	-4.49%	712	3,700	ー	ー	ー
Sep 12, 2025	735	+1.94%	718	2,800	0	7,200	ー
Sep 5, 2025	721	+2.27%	715	600	0	7,200	ー
Aug 29, 2025	705	-1.95%	707	800	0	7,300	ー
Aug 22, 2025	719	+2.57%	713	2,100	0	7,300	ー
Aug 15, 2025	701	-1.54%	707	900	0	7,200	ー
Aug 8, 2025	712	-0.56%	715	900	0	7,300	ー
Aug 1, 2025	716	-1.24%	722	1,100	0	7,200	ー
Jul 25, 2025	725	+2.84%	716	2,900	0	7,200	ー
Jul 18, 2025	705	-0.14%	703	1,600	0	7,200	ー
Jul 11, 2025	706	+2.47%	701	600	0	7,300	ー
Jul 4, 2025	689	-0.14%	692	800	0	7,400	ー
Jun 27, 2025	690	-1.43%	687	4,200	0	7,400	ー
Jun 20, 2025	700	+1.30%	700	1,800	0	7,400	ー
Jun 13, 2025	691	-3.63%	699	2,700	0	7,300	ー
Jun 6, 2025	717	+2.43%	705	600	0	7,300	ー
May 30, 2025	700	-0.14%	709	4,400	0	7,400	ー
May 23, 2025	701	-2.23%	704	1,300	0	7,300	ー
May 16, 2025	717	+0.99%	717	3,800	0	7,200	ー
May 9, 2025	710	-0.56%	710	1,000	0	7,200	ー