About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
739
JPY
-2
(-0.27%)
Dec 23, 2:07 pm JST
4.71
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
899 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 27, 2024
899 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 739 739 739 -2 -0.27% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 741 -0.54% 743 1,800
Dec 13, 2024 745 +0.68% 745 1,900 0 9,100
Dec 6, 2024 740 +1.09% 739 3,700 0 9,200
Nov 29, 2024 732 -0.68% 734 1,500 0 9,200
Nov 22, 2024 737 +0.41% 740 800 0 9,200
Nov 15, 2024 734 -0.81% 736 1,200 0 9,200
Nov 8, 2024 740 -0.67% 736 3,200 0 9,100
Nov 1, 2024 745 -1.19% 741 1,000 0 9,100
Oct 25, 2024 754 +1.75% 745 1,200 0 9,100
Oct 18, 2024 741 -0.67% 749 1,000 0 9,300
Oct 11, 2024 746 +0.13% 747 700 0 9,100
Oct 4, 2024 745 +0.68% 719 10,600 0 9,000
Sep 27, 2024 740 -1.46% 745 200 0 9,000
Sep 20, 2024 751 -0.27% 746 500 0 9,000
Sep 13, 2024 753 +2.03% 743 300 0 9,000
Sep 6, 2024 738 -2.77% 742 2,400 0 9,000
Aug 30, 2024 759 +0.53% 738 2,900 0 9,000
Aug 23, 2024 755 +1.21% 742 700 0 9,000
Aug 16, 2024 746 0.00% 750 100 0 9,000
Aug 9, 2024 746 -0.67% 720 6,500 0 9,000