Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 731 | 739 | 731 | 739 | +18 | +2.50% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 731 | 739 | 731 | 739 | +18 | +2.50% | 3,500 |
| Feb 13, 2026 | 730 | 732 | 721 | 721 | +3 | +0.42% | 2,200 |
| Feb 6, 2026 | 731 | 732 | 716 | 718 | -13 | -1.78% | 1,200 |
| Jan 30, 2026 | 729 | 733 | 704 | 731 | +7 | +0.97% | 1,800 |
| Jan 23, 2026 | 733 | 734 | 721 | 724 | +3 | +0.42% | 2,900 |
| Jan 16, 2026 | 719 | 721 | 713 | 721 | +1 | +0.14% | 2,500 |
| Jan 9, 2026 | 719 | 720 | 712 | 720 | +1 | +0.14% | 1,100 |
| Dec 30, 2025 | 718 | 719 | 715 | 719 | +16 | +2.28% | 600 |
| Dec 26, 2025 | 713 | 718 | 703 | 703 | 0 | 0.00% | 1,700 |
| Dec 19, 2025 | 709 | 714 | 703 | 703 | +3 | +0.43% | 1,100 |
| Dec 12, 2025 | 705 | 705 | 699 | 700 | 0 | 0.00% | 2,600 |
| Dec 5, 2025 | 708 | 709 | 700 | 700 | -10 | -1.41% | 1,200 |
| Nov 28, 2025 | 709 | 715 | 709 | 710 | +8 | +1.14% | 1,000 |
| Nov 21, 2025 | 724 | 724 | 702 | 702 | -3 | -0.43% | 1,600 |
| Nov 14, 2025 | 693 | 715 | 685 | 705 | +18 | +2.62% | 1,300 |
| Nov 7, 2025 | 700 | 700 | 665 | 687 | -14 | -2.00% | 3,800 |
| Oct 31, 2025 | 702 | 720 | 700 | 701 | -14 | -1.96% | 3,800 |
| Oct 24, 2025 | 721 | 724 | 715 | 715 | -9 | -1.24% | 1,100 |
| Oct 17, 2025 | 707 | 724 | 707 | 724 | +17 | +2.40% | 600 |
| Oct 10, 2025 | 707 | 707 | 707 | 707 | +4 | +0.57% | 400 |