Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 708 | 709 | 700 | 700 | -10 | -1.41% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 709 | 715 | 709 | 710 | +8 | +1.14% | 1,000 |
| Nov 21, 2025 | 724 | 724 | 702 | 702 | -3 | -0.43% | 1,600 |
| Nov 14, 2025 | 693 | 715 | 685 | 705 | +18 | +2.62% | 1,300 |
| Nov 7, 2025 | 700 | 700 | 665 | 687 | -14 | -2.00% | 3,800 |
| Oct 31, 2025 | 702 | 720 | 700 | 701 | -14 | -1.96% | 3,800 |
| Oct 24, 2025 | 721 | 724 | 715 | 715 | -9 | -1.24% | 1,100 |
| Oct 17, 2025 | 707 | 724 | 707 | 724 | +17 | +2.40% | 600 |
| Oct 10, 2025 | 707 | 707 | 707 | 707 | +4 | +0.57% | 400 |
| Oct 3, 2025 | 704 | 708 | 703 | 703 | +1 | +0.14% | 1,900 |
| Sep 26, 2025 | 708 | 714 | 701 | 702 | 0 | 0.00% | 1,200 |
| Sep 19, 2025 | 733 | 733 | 702 | 702 | -33 | -4.49% | 3,700 |
| Sep 12, 2025 | 721 | 749 | 707 | 735 | +14 | +1.94% | 2,800 |
| Sep 5, 2025 | 710 | 721 | 710 | 721 | +16 | +2.27% | 600 |
| Aug 29, 2025 | 706 | 718 | 703 | 705 | -14 | -1.95% | 800 |
| Aug 22, 2025 | 721 | 721 | 704 | 719 | +18 | +2.57% | 2,100 |
| Aug 15, 2025 | 723 | 723 | 701 | 701 | -11 | -1.54% | 900 |
| Aug 8, 2025 | 720 | 726 | 708 | 712 | -4 | -0.56% | 900 |
| Aug 1, 2025 | 725 | 725 | 712 | 716 | -9 | -1.24% | 1,100 |
| Jul 25, 2025 | 694 | 725 | 688 | 725 | +20 | +2.84% | 2,900 |
| Jul 18, 2025 | 704 | 705 | 694 | 705 | -1 | -0.14% | 1,600 |