kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
739
JPY
+1
(+0.14%)
Feb 20, 9:03 am JST
4.76
USD
Feb 19, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
756 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 731 739 731 739 +18 +2.50% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 731 739 731 739 +18 +2.50% 3,500
Feb 13, 2026 730 732 721 721 +3 +0.42% 2,200
Feb 6, 2026 731 732 716 718 -13 -1.78% 1,200
Jan 30, 2026 729 733 704 731 +7 +0.97% 1,800
Jan 23, 2026 733 734 721 724 +3 +0.42% 2,900
Jan 16, 2026 719 721 713 721 +1 +0.14% 2,500
Jan 9, 2026 719 720 712 720 +1 +0.14% 1,100
Dec 30, 2025 718 719 715 719 +16 +2.28% 600
Dec 26, 2025 713 718 703 703 0 0.00% 1,700
Dec 19, 2025 709 714 703 703 +3 +0.43% 1,100
Dec 12, 2025 705 705 699 700 0 0.00% 2,600
Dec 5, 2025 708 709 700 700 -10 -1.41% 1,200
Nov 28, 2025 709 715 709 710 +8 +1.14% 1,000
Nov 21, 2025 724 724 702 702 -3 -0.43% 1,600
Nov 14, 2025 693 715 685 705 +18 +2.62% 1,300
Nov 7, 2025 700 700 665 687 -14 -2.00% 3,800
Oct 31, 2025 702 720 700 701 -14 -1.96% 3,800
Oct 24, 2025 721 724 715 715 -9 -1.24% 1,100
Oct 17, 2025 707 724 707 724 +17 +2.40% 600
Oct 10, 2025 707 707 707 707 +4 +0.57% 400