Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 739 | 739 | 739 | -2 | -0.27% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 750 | 752 | 734 | 741 | -4 | -0.54% | 1,800 |
Dec 13, 2024 | 740 | 760 | 739 | 745 | +5 | +0.68% | 1,900 |
Dec 6, 2024 | 733 | 743 | 730 | 740 | +8 | +1.09% | 3,700 |
Nov 29, 2024 | 735 | 741 | 730 | 732 | -5 | -0.68% | 1,500 |
Nov 22, 2024 | 736 | 747 | 734 | 737 | +3 | +0.41% | 800 |
Nov 15, 2024 | 740 | 740 | 734 | 734 | -6 | -0.81% | 1,200 |
Nov 8, 2024 | 753 | 753 | 732 | 740 | -5 | -0.67% | 3,200 |
Nov 1, 2024 | 741 | 745 | 740 | 745 | -9 | -1.19% | 1,000 |
Oct 25, 2024 | 742 | 757 | 742 | 754 | +13 | +1.75% | 1,200 |
Oct 18, 2024 | 741 | 758 | 740 | 741 | -5 | -0.67% | 1,000 |
Oct 11, 2024 | 745 | 746 | 745 | 746 | +1 | +0.13% | 700 |
Oct 4, 2024 | 718 | 746 | 718 | 745 | +5 | +0.68% | 10,600 |
Sep 27, 2024 | 751 | 751 | 740 | 740 | -11 | -1.46% | 200 |
Sep 20, 2024 | 749 | 751 | 741 | 751 | -2 | -0.27% | 500 |
Sep 13, 2024 | 738 | 753 | 738 | 753 | +15 | +2.03% | 300 |
Sep 6, 2024 | 744 | 746 | 737 | 738 | -21 | -2.77% | 2,400 |
Aug 30, 2024 | 731 | 759 | 731 | 759 | +4 | +0.53% | 2,900 |
Aug 23, 2024 | 740 | 755 | 740 | 755 | +9 | +1.21% | 700 |
Aug 16, 2024 | 746 | 746 | 746 | 746 | 0 | 0.00% | 100 |
Aug 9, 2024 | 750 | 750 | 701 | 746 | -5 | -0.67% | 6,500 |