kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
780 JPY
52 Week Low Apr 11, 2025
660 JPY
Yearly High Mar 26, 2026
780 JPY
Yearly Low Mar 30, 2026
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 685 698 685 695 +10 +1.46% 1,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 675 698 675 685 -55 -7.43% 9,800
Mar 27, 2026 737 780 723 740 +3 +0.41% 5,000
Mar 19, 2026 747 750 737 737 -10 -1.34% 2,400
Mar 13, 2026 751 751 720 747 -5 -0.66% 3,000
Mar 6, 2026 750 754 736 752 +2 +0.27% 1,700
Feb 27, 2026 739 750 737 750 +11 +1.49% 2,700
Feb 20, 2026 731 739 731 739 +18 +2.50% 3,500
Feb 13, 2026 730 732 721 721 +3 +0.42% 2,200
Feb 6, 2026 731 732 716 718 -13 -1.78% 1,200
Jan 30, 2026 729 733 704 731 +7 +0.97% 1,800
Jan 23, 2026 733 734 721 724 +3 +0.42% 2,900
Jan 16, 2026 719 721 713 721 +1 +0.14% 2,500
Jan 9, 2026 719 720 712 720 +1 +0.14% 1,100
Dec 30, 2025 718 719 715 719 +16 +2.28% 600
Dec 26, 2025 713 718 703 703 0 0.00% 1,700
Dec 19, 2025 709 714 703 703 +3 +0.43% 1,100
Dec 12, 2025 705 705 699 700 0 0.00% 2,600
Dec 5, 2025 708 709 700 700 -10 -1.41% 1,200
Nov 28, 2025 709 715 709 710 +8 +1.14% 1,000
Nov 21, 2025 724 724 702 702 -3 -0.43% 1,600