Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 685 | 698 | 685 | 695 | +10 | +1.46% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 675 | 698 | 675 | 685 | -55 | -7.43% | 9,800 |
| Mar 27, 2026 | 737 | 780 | 723 | 740 | +3 | +0.41% | 5,000 |
| Mar 19, 2026 | 747 | 750 | 737 | 737 | -10 | -1.34% | 2,400 |
| Mar 13, 2026 | 751 | 751 | 720 | 747 | -5 | -0.66% | 3,000 |
| Mar 6, 2026 | 750 | 754 | 736 | 752 | +2 | +0.27% | 1,700 |
| Feb 27, 2026 | 739 | 750 | 737 | 750 | +11 | +1.49% | 2,700 |
| Feb 20, 2026 | 731 | 739 | 731 | 739 | +18 | +2.50% | 3,500 |
| Feb 13, 2026 | 730 | 732 | 721 | 721 | +3 | +0.42% | 2,200 |
| Feb 6, 2026 | 731 | 732 | 716 | 718 | -13 | -1.78% | 1,200 |
| Jan 30, 2026 | 729 | 733 | 704 | 731 | +7 | +0.97% | 1,800 |
| Jan 23, 2026 | 733 | 734 | 721 | 724 | +3 | +0.42% | 2,900 |
| Jan 16, 2026 | 719 | 721 | 713 | 721 | +1 | +0.14% | 2,500 |
| Jan 9, 2026 | 719 | 720 | 712 | 720 | +1 | +0.14% | 1,100 |
| Dec 30, 2025 | 718 | 719 | 715 | 719 | +16 | +2.28% | 600 |
| Dec 26, 2025 | 713 | 718 | 703 | 703 | 0 | 0.00% | 1,700 |
| Dec 19, 2025 | 709 | 714 | 703 | 703 | +3 | +0.43% | 1,100 |
| Dec 12, 2025 | 705 | 705 | 699 | 700 | 0 | 0.00% | 2,600 |
| Dec 5, 2025 | 708 | 709 | 700 | 700 | -10 | -1.41% | 1,200 |
| Nov 28, 2025 | 709 | 715 | 709 | 710 | +8 | +1.14% | 1,000 |
| Nov 21, 2025 | 724 | 724 | 702 | 702 | -3 | -0.43% | 1,600 |