kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
763 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 708 709 700 700 -10 -1.41% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 709 715 709 710 +8 +1.14% 1,000
Nov 21, 2025 724 724 702 702 -3 -0.43% 1,600
Nov 14, 2025 693 715 685 705 +18 +2.62% 1,300
Nov 7, 2025 700 700 665 687 -14 -2.00% 3,800
Oct 31, 2025 702 720 700 701 -14 -1.96% 3,800
Oct 24, 2025 721 724 715 715 -9 -1.24% 1,100
Oct 17, 2025 707 724 707 724 +17 +2.40% 600
Oct 10, 2025 707 707 707 707 +4 +0.57% 400
Oct 3, 2025 704 708 703 703 +1 +0.14% 1,900
Sep 26, 2025 708 714 701 702 0 0.00% 1,200
Sep 19, 2025 733 733 702 702 -33 -4.49% 3,700
Sep 12, 2025 721 749 707 735 +14 +1.94% 2,800
Sep 5, 2025 710 721 710 721 +16 +2.27% 600
Aug 29, 2025 706 718 703 705 -14 -1.95% 800
Aug 22, 2025 721 721 704 719 +18 +2.57% 2,100
Aug 15, 2025 723 723 701 701 -11 -1.54% 900
Aug 8, 2025 720 726 708 712 -4 -0.56% 900
Aug 1, 2025 725 725 712 716 -9 -1.24% 1,100
Jul 25, 2025 694 725 688 725 +20 +2.84% 2,900
Jul 18, 2025 704 705 694 705 -1 -0.14% 1,600