Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 703 | 703 | 702 | 702 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | ー | ー | ー | 710 | ー | ー | 0 |
Sep 17, 2025 | 710 | 710 | 710 | 710 | -5 | -0.70% | 500 |
Sep 16, 2025 | 733 | 733 | 705 | 715 | -20 | -2.72% | 2,700 |
Sep 12, 2025 | 735 | 735 | 735 | 735 | -14 | -1.87% | 100 |
Sep 11, 2025 | 716 | 749 | 707 | 749 | +39 | +5.49% | 1,800 |
Sep 10, 2025 | 711 | 711 | 710 | 710 | 0 | 0.00% | 400 |
Sep 9, 2025 | 710 | 710 | 710 | 710 | -5 | -0.70% | 100 |
Sep 8, 2025 | 721 | 721 | 715 | 715 | ー | ー% | 400 |
Sep 5, 2025 | ー | ー | ー | 721 | ー | ー | 0 |
Sep 4, 2025 | 717 | 721 | 717 | 721 | +4 | +0.56% | 200 |
Sep 3, 2025 | 712 | 717 | 712 | 717 | ー | ー% | 300 |
Sep 2, 2025 | ー | ー | ー | 710 | ー | ー | 0 |
Sep 1, 2025 | 710 | 710 | 710 | 710 | +5 | +0.71% | 100 |
Aug 29, 2025 | 705 | 705 | 705 | 705 | +2 | +0.28% | 300 |
Aug 28, 2025 | 703 | 703 | 703 | 703 | ー | ー% | 300 |
Aug 27, 2025 | ー | ー | ー | 718 | ー | ー | 0 |
Aug 26, 2025 | 718 | 718 | 718 | 718 | +12 | +1.70% | 100 |
Aug 25, 2025 | 706 | 706 | 706 | 706 | -13 | -1.81% | 100 |
Aug 22, 2025 | 719 | 719 | 719 | 719 | +14 | +1.99% | 100 |
Aug 21, 2025 | 705 | 705 | 705 | 705 | +1 | +0.14% | 500 |