kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
702
JPY
(ー%)
Sep 19, 3:22 pm JST
4.75
USD
Sep 19, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
763 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 703 703 702 702 ー% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 710 0
Sep 17, 2025 710 710 710 710 -5 -0.70% 500
Sep 16, 2025 733 733 705 715 -20 -2.72% 2,700
Sep 12, 2025 735 735 735 735 -14 -1.87% 100
Sep 11, 2025 716 749 707 749 +39 +5.49% 1,800
Sep 10, 2025 711 711 710 710 0 0.00% 400
Sep 9, 2025 710 710 710 710 -5 -0.70% 100
Sep 8, 2025 721 721 715 715 ー% 400
Sep 5, 2025 721 0
Sep 4, 2025 717 721 717 721 +4 +0.56% 200
Sep 3, 2025 712 717 712 717 ー% 300
Sep 2, 2025 710 0
Sep 1, 2025 710 710 710 710 +5 +0.71% 100
Aug 29, 2025 705 705 705 705 +2 +0.28% 300
Aug 28, 2025 703 703 703 703 ー% 300
Aug 27, 2025 718 0
Aug 26, 2025 718 718 718 718 +12 +1.70% 100
Aug 25, 2025 706 706 706 706 -13 -1.81% 100
Aug 22, 2025 719 719 719 719 +14 +1.99% 100
Aug 21, 2025 705 705 705 705 +1 +0.14% 500