About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
739
JPY
-2
(-0.27%)
Dec 23, 2:07 pm JST
4.71
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
899 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 27, 2024
899 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 739 739 739 -2 -0.27% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 741 741 741 741 -4 -0.54% 100
Dec 19, 2024 734 745 734 745 0 0.00% 900
Dec 18, 2024 745 745 745 745 0 0.00% 100
Dec 17, 2024 739 745 739 745 +5 +0.68% 200
Dec 16, 2024 750 752 740 740 -5 -0.67% 500
Dec 13, 2024 745 745 745 745 -15 -1.97% 300
Dec 12, 2024 760 760 760 760 +15 +2.01% 200
Dec 11, 2024 741 745 741 745 +2 +0.27% 600
Dec 10, 2024 741 743 741 743 +4 +0.54% 500
Dec 9, 2024 740 740 739 739 -1 -0.14% 300
Dec 6, 2024 743 743 740 740 0 0.00% 1,500
Dec 5, 2024 740 740 740 740 +5 +0.68% 300
Dec 4, 2024 735 735 735 735 ー% 100
Dec 3, 2024 739 0
Dec 2, 2024 733 739 730 739 +7 +0.96% 1,800
Nov 29, 2024 732 732 732 732 ー% 100
Nov 28, 2024 731 0
Nov 27, 2024 740 740 731 731 -10 -1.35% 300
Nov 26, 2024 730 741 730 741 +3 +0.41% 600
Nov 25, 2024 735 738 735 738 +1 +0.14% 500