Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 694 | 695 | 694 | 695 | +2 | +0.29% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 693 | 693 | 693 | 693 | -5 | -0.72% | 100 |
| Apr 7, 2026 | 688 | 698 | 688 | 698 | 0 | 0.00% | 1,300 |
| Apr 6, 2026 | 685 | 698 | 685 | 698 | +13 | +1.90% | 300 |
| Apr 3, 2026 | 683 | 698 | 678 | 685 | +3 | +0.44% | 2,600 |
| Apr 2, 2026 | 690 | 690 | 681 | 682 | -3 | -0.44% | 500 |
| Apr 1, 2026 | 678 | 686 | 678 | 685 | +7 | +1.03% | 600 |
| Mar 31, 2026 | 680 | 688 | 678 | 678 | -10 | -1.45% | 1,700 |
| Mar 30, 2026 | 675 | 688 | 675 | 688 | -52 | -7.03% | 4,400 |
| Mar 27, 2026 | 740 | 740 | 734 | 740 | -2 | -0.27% | 1,300 |
| Mar 26, 2026 | 780 | 780 | 742 | 742 | +2 | +0.27% | 1,100 |
| Mar 25, 2026 | 740 | 740 | 739 | 740 | -10 | -1.33% | 300 |
| Mar 24, 2026 | 750 | 750 | 726 | 750 | 0 | 0.00% | 1,100 |
| Mar 23, 2026 | 737 | 750 | 723 | 750 | +13 | +1.76% | 1,200 |
| Mar 19, 2026 | 737 | 737 | 737 | 737 | -13 | -1.73% | 100 |
| Mar 18, 2026 | 748 | 750 | 748 | 750 | +2 | +0.27% | 500 |
| Mar 17, 2026 | 746 | 748 | 746 | 748 | +2 | +0.27% | 500 |
| Mar 16, 2026 | 747 | 747 | 745 | 746 | -1 | -0.13% | 1,300 |
| Mar 13, 2026 | 721 | 747 | 721 | 747 | +26 | +3.61% | 200 |
| Mar 12, 2026 | 721 | 721 | 721 | 721 | -9 | -1.23% | 400 |
| Mar 11, 2026 | 736 | 736 | 730 | 730 | +9 | +1.25% | 600 |