Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 739 | 739 | 739 | 739 | +1 | +0.14% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 734 | 738 | 734 | 738 | +5 | +0.68% | 500 |
| Feb 18, 2026 | 732 | 733 | 732 | 733 | +2 | +0.27% | 800 |
| Feb 17, 2026 | 731 | 732 | 731 | 731 | 0 | 0.00% | 600 |
| Feb 16, 2026 | 731 | 731 | 731 | 731 | +10 | +1.39% | 400 |
| Feb 13, 2026 | 730 | 730 | 721 | 721 | -9 | -1.23% | 700 |
| Feb 12, 2026 | 732 | 732 | 730 | 730 | -2 | -0.27% | 800 |
| Feb 10, 2026 | 732 | 732 | 732 | 732 | +1 | +0.14% | 500 |
| Feb 9, 2026 | 730 | 731 | 730 | 731 | +13 | +1.81% | 200 |
| Feb 6, 2026 | 728 | 728 | 718 | 718 | -12 | -1.64% | 200 |
| Feb 5, 2026 | 720 | 730 | 720 | 730 | +14 | +1.96% | 300 |
| Feb 4, 2026 | 730 | 730 | 716 | 716 | -16 | -2.19% | 200 |
| Feb 3, 2026 | 730 | 732 | 730 | 732 | +2 | +0.27% | 200 |
| Feb 2, 2026 | 731 | 731 | 730 | 730 | -1 | -0.14% | 300 |
| Jan 30, 2026 | 731 | 731 | 731 | 731 | ー | ー% | 100 |
| Jan 29, 2026 | ー | ー | ー | 719 | ー | ー | 0 |
| Jan 28, 2026 | 733 | 733 | 704 | 719 | -2 | -0.28% | 1,100 |
| Jan 27, 2026 | 724 | 724 | 721 | 721 | -8 | -1.10% | 200 |
| Jan 26, 2026 | 729 | 730 | 724 | 729 | +5 | +0.69% | 400 |
| Jan 23, 2026 | 723 | 729 | 723 | 724 | -5 | -0.69% | 600 |
| Jan 22, 2026 | 729 | 729 | 729 | 729 | +8 | +1.11% | 100 |