kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
763 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 701 701 700 700 -1 -0.14% 400
Dec 3, 2025 701 701 701 701 -4 -0.57% 100
Dec 2, 2025 705 705 705 705 0 0.00% 100
Dec 1, 2025 708 709 705 705 -5 -0.70% 600
Nov 28, 2025 710 710 710 710 -3 -0.42% 300
Nov 27, 2025 713 713 713 713 ー% 500
Nov 26, 2025 715 0
Nov 25, 2025 709 715 709 715 +13 +1.85% 200
Nov 21, 2025 705 705 702 702 ー% 500
Nov 20, 2025 703 0
Nov 19, 2025 703 0
Nov 18, 2025 710 710 703 703 -1 -0.14% 300
Nov 17, 2025 724 724 704 704 -1 -0.14% 800
Nov 14, 2025 685 705 685 705 +5 +0.71% 600
Nov 13, 2025 700 700 700 700 -15 -2.10% 200
Nov 12, 2025 715 715 715 715 +15 +2.14% 100
Nov 11, 2025 699 700 699 700 +1 +0.14% 200
Nov 10, 2025 693 699 693 699 +12 +1.75% 200
Nov 7, 2025 687 687 687 687 0 0.00% 100
Nov 6, 2025 687 687 665 687 +2 +0.29% 2,300