kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
739
JPY
+1
(+0.14%)
Feb 20, 9:03 am JST
4.76
USD
Feb 19, 7:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
756 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 739 739 739 739 +1 +0.14% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 734 738 734 738 +5 +0.68% 500
Feb 18, 2026 732 733 732 733 +2 +0.27% 800
Feb 17, 2026 731 732 731 731 0 0.00% 600
Feb 16, 2026 731 731 731 731 +10 +1.39% 400
Feb 13, 2026 730 730 721 721 -9 -1.23% 700
Feb 12, 2026 732 732 730 730 -2 -0.27% 800
Feb 10, 2026 732 732 732 732 +1 +0.14% 500
Feb 9, 2026 730 731 730 731 +13 +1.81% 200
Feb 6, 2026 728 728 718 718 -12 -1.64% 200
Feb 5, 2026 720 730 720 730 +14 +1.96% 300
Feb 4, 2026 730 730 716 716 -16 -2.19% 200
Feb 3, 2026 730 732 730 732 +2 +0.27% 200
Feb 2, 2026 731 731 730 730 -1 -0.14% 300
Jan 30, 2026 731 731 731 731 ー% 100
Jan 29, 2026 719 0
Jan 28, 2026 733 733 704 719 -2 -0.28% 1,100
Jan 27, 2026 724 724 721 721 -8 -1.10% 200
Jan 26, 2026 729 730 724 729 +5 +0.69% 400
Jan 23, 2026 723 729 723 724 -5 -0.69% 600
Jan 22, 2026 729 729 729 729 +8 +1.11% 100