Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 739 | 739 | 739 | -2 | -0.27% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 741 | 741 | 741 | 741 | -4 | -0.54% | 100 |
Dec 19, 2024 | 734 | 745 | 734 | 745 | 0 | 0.00% | 900 |
Dec 18, 2024 | 745 | 745 | 745 | 745 | 0 | 0.00% | 100 |
Dec 17, 2024 | 739 | 745 | 739 | 745 | +5 | +0.68% | 200 |
Dec 16, 2024 | 750 | 752 | 740 | 740 | -5 | -0.67% | 500 |
Dec 13, 2024 | 745 | 745 | 745 | 745 | -15 | -1.97% | 300 |
Dec 12, 2024 | 760 | 760 | 760 | 760 | +15 | +2.01% | 200 |
Dec 11, 2024 | 741 | 745 | 741 | 745 | +2 | +0.27% | 600 |
Dec 10, 2024 | 741 | 743 | 741 | 743 | +4 | +0.54% | 500 |
Dec 9, 2024 | 740 | 740 | 739 | 739 | -1 | -0.14% | 300 |
Dec 6, 2024 | 743 | 743 | 740 | 740 | 0 | 0.00% | 1,500 |
Dec 5, 2024 | 740 | 740 | 740 | 740 | +5 | +0.68% | 300 |
Dec 4, 2024 | 735 | 735 | 735 | 735 | ー | ー% | 100 |
Dec 3, 2024 | ー | ー | ー | 739 | ー | ー | 0 |
Dec 2, 2024 | 733 | 739 | 730 | 739 | +7 | +0.96% | 1,800 |
Nov 29, 2024 | 732 | 732 | 732 | 732 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 731 | ー | ー | 0 |
Nov 27, 2024 | 740 | 740 | 731 | 731 | -10 | -1.35% | 300 |
Nov 26, 2024 | 730 | 741 | 730 | 741 | +3 | +0.41% | 600 |
Nov 25, 2024 | 735 | 738 | 735 | 738 | +1 | +0.14% | 500 |