kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
695
JPY
+2
(+0.29%)
Apr 9, 1:33 pm JST
4.37
USD
Apr 9, 12:33 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
780 JPY
52 Week Low Apr 11, 2025
660 JPY
Yearly High Mar 26, 2026
780 JPY
Yearly Low Mar 30, 2026
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 694 695 694 695 +2 +0.29% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2026 693 693 693 693 -5 -0.72% 100
Apr 7, 2026 688 698 688 698 0 0.00% 1,300
Apr 6, 2026 685 698 685 698 +13 +1.90% 300
Apr 3, 2026 683 698 678 685 +3 +0.44% 2,600
Apr 2, 2026 690 690 681 682 -3 -0.44% 500
Apr 1, 2026 678 686 678 685 +7 +1.03% 600
Mar 31, 2026 680 688 678 678 -10 -1.45% 1,700
Mar 30, 2026 675 688 675 688 -52 -7.03% 4,400
Mar 27, 2026 740 740 734 740 -2 -0.27% 1,300
Mar 26, 2026 780 780 742 742 +2 +0.27% 1,100
Mar 25, 2026 740 740 739 740 -10 -1.33% 300
Mar 24, 2026 750 750 726 750 0 0.00% 1,100
Mar 23, 2026 737 750 723 750 +13 +1.76% 1,200
Mar 19, 2026 737 737 737 737 -13 -1.73% 100
Mar 18, 2026 748 750 748 750 +2 +0.27% 500
Mar 17, 2026 746 748 746 748 +2 +0.27% 500
Mar 16, 2026 747 747 745 746 -1 -0.13% 1,300
Mar 13, 2026 721 747 721 747 +26 +3.61% 200
Mar 12, 2026 721 721 721 721 -9 -1.23% 400
Mar 11, 2026 736 736 730 730 +9 +1.25% 600