About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
739
JPY
-2
(-0.27%)
Dec 23, 2:07 pm JST
4.71
USD
Dec 23, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
899 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Mar 27, 2024
899 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 733 760 730 739 +7 +0.96% 8,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 753 753 730 732 -13 -1.74% 6,700
Oct, 2024 745 758 740 745 +27 +3.76% 4,600
Sep, 2024 744 753 718 718 -41 -5.40% 13,300
Aug, 2024 770 770 701 759 -11 -1.43% 10,700
Jul, 2024 760 798 750 770 +10 +1.32% 7,400
Jun, 2024 740 760 735 760 +19 +2.56% 6,300
May, 2024 770 779 741 741 -30 -3.89% 12,600
Apr, 2024 803 805 750 771 -34 -4.22% 9,700
Mar, 2024 845 899 781 805 -39 -4.62% 27,100
Feb, 2024 810 845 799 844 +34 +4.20% 11,100
Jan, 2024 766 810 751 810 +59 +7.86% 12,400
Dec, 2023 750 771 730 751 +3 +0.40% 8,000
Nov, 2023 725 759 722 748 +20 +2.75% 5,100
Oct, 2023 746 750 721 728 -18 -2.41% 10,400
Sep, 2023 730 760 729 746 +7 +0.95% 5,000
Aug, 2023 765 770 730 739 -26 -3.40% 3,400
Jul, 2023 750 765 736 765 +15 +2.00% 2,500
Jun, 2023 760 773 719 750 -10 -1.32% 11,400
May, 2023 734 760 725 760 +6 +0.80% 3,400
Apr, 2023 750 757 721 754 +4 +0.53% 6,900