Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 708 | 709 | 700 | 700 | -10 | -1.41% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 700 | 724 | 665 | 710 | +9 | +1.28% | 7,700 |
| Oct, 2025 | 704 | 724 | 700 | 701 | -3 | -0.43% | 6,800 |
| Sep, 2025 | 710 | 749 | 701 | 704 | -1 | -0.14% | 9,300 |
| Aug, 2025 | 716 | 726 | 701 | 705 | -11 | -1.54% | 4,800 |
| Jul, 2025 | 697 | 725 | 688 | 716 | +26 | +3.77% | 6,900 |
| Jun, 2025 | 705 | 717 | 666 | 690 | -10 | -1.43% | 9,300 |
| May, 2025 | 714 | 728 | 685 | 700 | -8 | -1.13% | 10,700 |
| Apr, 2025 | 711 | 729 | 622 | 708 | -10 | -1.39% | 15,600 |
| Mar, 2025 | 732 | 756 | 699 | 718 | -14 | -1.91% | 20,700 |
| Feb, 2025 | 748 | 755 | 720 | 732 | -16 | -2.14% | 7,100 |
| Jan, 2025 | 740 | 763 | 736 | 748 | -2 | -0.27% | 6,400 |
| Dec, 2024 | 733 | 762 | 730 | 750 | +18 | +2.46% | 9,200 |
| Nov, 2024 | 753 | 753 | 730 | 732 | -13 | -1.74% | 6,700 |
| Oct, 2024 | 745 | 758 | 740 | 745 | +27 | +3.76% | 4,600 |
| Sep, 2024 | 744 | 753 | 718 | 718 | -41 | -5.40% | 13,300 |
| Aug, 2024 | 770 | 770 | 701 | 759 | -11 | -1.43% | 10,700 |
| Jul, 2024 | 760 | 798 | 750 | 770 | +10 | +1.32% | 7,400 |
| Jun, 2024 | 740 | 760 | 735 | 760 | +19 | +2.56% | 6,300 |
| May, 2024 | 770 | 779 | 741 | 741 | -30 | -3.89% | 12,600 |
| Apr, 2024 | 803 | 805 | 750 | 771 | -34 | -4.22% | 9,700 |