kabutan

Nippon Grande Co.,Ltd.(2976) Historical

2976
SSE Ambitious
Nippon Grande Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
763 JPY
52 Week Low Apr 7, 2025
622 JPY
Yearly High Jan 9, 2025
763 JPY
Yearly Low Apr 7, 2025
622 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 708 709 700 700 -10 -1.41% 1,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 700 724 665 710 +9 +1.28% 7,700
Oct, 2025 704 724 700 701 -3 -0.43% 6,800
Sep, 2025 710 749 701 704 -1 -0.14% 9,300
Aug, 2025 716 726 701 705 -11 -1.54% 4,800
Jul, 2025 697 725 688 716 +26 +3.77% 6,900
Jun, 2025 705 717 666 690 -10 -1.43% 9,300
May, 2025 714 728 685 700 -8 -1.13% 10,700
Apr, 2025 711 729 622 708 -10 -1.39% 15,600
Mar, 2025 732 756 699 718 -14 -1.91% 20,700
Feb, 2025 748 755 720 732 -16 -2.14% 7,100
Jan, 2025 740 763 736 748 -2 -0.27% 6,400
Dec, 2024 733 762 730 750 +18 +2.46% 9,200
Nov, 2024 753 753 730 732 -13 -1.74% 6,700
Oct, 2024 745 758 740 745 +27 +3.76% 4,600
Sep, 2024 744 753 718 718 -41 -5.40% 13,300
Aug, 2024 770 770 701 759 -11 -1.43% 10,700
Jul, 2024 760 798 750 770 +10 +1.32% 7,400
Jun, 2024 740 760 735 760 +19 +2.56% 6,300
May, 2024 770 779 741 741 -30 -3.89% 12,600
Apr, 2024 803 805 750 771 -34 -4.22% 9,700