Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 733 | 760 | 730 | 739 | +7 | +0.96% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 753 | 753 | 730 | 732 | -13 | -1.74% | 6,700 |
Oct, 2024 | 745 | 758 | 740 | 745 | +27 | +3.76% | 4,600 |
Sep, 2024 | 744 | 753 | 718 | 718 | -41 | -5.40% | 13,300 |
Aug, 2024 | 770 | 770 | 701 | 759 | -11 | -1.43% | 10,700 |
Jul, 2024 | 760 | 798 | 750 | 770 | +10 | +1.32% | 7,400 |
Jun, 2024 | 740 | 760 | 735 | 760 | +19 | +2.56% | 6,300 |
May, 2024 | 770 | 779 | 741 | 741 | -30 | -3.89% | 12,600 |
Apr, 2024 | 803 | 805 | 750 | 771 | -34 | -4.22% | 9,700 |
Mar, 2024 | 845 | 899 | 781 | 805 | -39 | -4.62% | 27,100 |
Feb, 2024 | 810 | 845 | 799 | 844 | +34 | +4.20% | 11,100 |
Jan, 2024 | 766 | 810 | 751 | 810 | +59 | +7.86% | 12,400 |
Dec, 2023 | 750 | 771 | 730 | 751 | +3 | +0.40% | 8,000 |
Nov, 2023 | 725 | 759 | 722 | 748 | +20 | +2.75% | 5,100 |
Oct, 2023 | 746 | 750 | 721 | 728 | -18 | -2.41% | 10,400 |
Sep, 2023 | 730 | 760 | 729 | 746 | +7 | +0.95% | 5,000 |
Aug, 2023 | 765 | 770 | 730 | 739 | -26 | -3.40% | 3,400 |
Jul, 2023 | 750 | 765 | 736 | 765 | +15 | +2.00% | 2,500 |
Jun, 2023 | 760 | 773 | 719 | 750 | -10 | -1.32% | 11,400 |
May, 2023 | 734 | 760 | 725 | 760 | +6 | +0.80% | 3,400 |
Apr, 2023 | 750 | 757 | 721 | 754 | +4 | +0.53% | 6,900 |