About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
761
JPY
+4
(+0.53%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
776 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Dec 20, 2024
776 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 630 776 494 761 +127 +20.03% 32,291,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 701 729 571 634 -68 -9.69% 29,825,000
2022 664 896 567 702 +38 +5.72% 38,475,400
2021 683 797 503 664 -11 -1.63% 32,347,200
2020 860 899 476 675 -200 -22.86% 24,145,800
2019 738 1,009 617 875 +107 +13.93% 30,996,000
2018 862 1,355 691 768 -90 -10.49% 76,041,800
2017 490 921 462 858 +368 +75.10% 49,236,200
2016 364 512 303 490 +125 +34.25% 26,556,400
2015 281 397 270 365 +87 +31.29% 26,844,400
2014 367 390 267 278 -83 -22.99% 18,810,400
2013 172 399 165 361 +198 +121.47% 40,764,000
2012 180 200 116 163 -8 -4.68% 23,959,600
2011 246 325 131 171 -76 -30.77% 32,158,001
2010 203 307 197 247 +45 +22.28% 7,764,000
2009 116 247 57 202 +87 +75.65% 15,406,000
2008 325 447 108 115 -212 -64.83% 13,798,400
2007 822 1,002 302 327 -483 -59.63% 52,607,597
2006 625 1,115 472 810 ー% 292,360,807