kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,211
JPY
-3
(-0.25%)
Dec 5, 3:19 pm JST
7.83
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,213.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,311 JPY
52 Week Low Dec 6, 2024
707 JPY
Yearly High Oct 1, 2025
1,311 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 788 1,311 735 1,211 +435 +56.06% 44,226,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 630 799 494 776 +142 +22.40% 32,781,100
2023 701 729 571 634 -68 -9.69% 29,825,000
2022 664 896 567 702 +38 +5.72% 38,475,400
2021 683 797 503 664 -11 -1.63% 32,347,200
2020 860 899 476 675 -200 -22.86% 24,145,800
2019 738 1,009 617 875 +107 +13.93% 30,996,000
2018 862 1,355 691 768 -90 -10.49% 76,041,800
2017 490 921 462 858 +368 +75.10% 49,236,200
2016 364 512 303 490 +125 +34.25% 26,556,400
2015 281 397 270 365 +87 +31.29% 26,844,400
2014 367 390 267 278 -83 -22.99% 18,810,400
2013 172 399 165 361 +198 +121.47% 40,764,000
2012 180 200 116 163 -8 -4.68% 23,959,600
2011 246 325 131 171 -76 -30.77% 32,158,001
2010 203 307 197 247 +45 +22.28% 7,764,000
2009 116 247 57 202 +87 +75.65% 15,406,000
2008 325 447 108 115 -212 -64.83% 13,798,400
2007 822 1,002 302 327 -483 -59.63% 52,607,597
2006 625 1,115 472 810 ー% 292,360,807