Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Jan 14, 2026

1,610 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High Jan 14, 2026

1,610 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,367	1,610	1,333	1,428	+67	+4.92%	5,388,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	788	1,391	735	1,361	+585	+75.39%	46,432,700
2024	630	799	494	776	+142	+22.40%	32,781,100
2023	701	729	571	634	-68	-9.69%	29,825,000
2022	664	896	567	702	+38	+5.72%	38,475,400
2021	683	797	503	664	-11	-1.63%	32,347,200
2020	860	899	476	675	-200	-22.86%	24,145,800
2019	738	1,009	617	875	+107	+13.93%	30,996,000
2018	862	1,355	691	768	-90	-10.49%	76,041,800
2017	490	921	462	858	+368	+75.10%	49,236,200
2016	364	512	303	490	+125	+34.25%	26,556,400
2015	281	397	270	365	+87	+31.29%	26,844,400
2014	367	390	267	278	-83	-22.99%	18,810,400
2013	172	399	165	361	+198	+121.47%	40,764,000
2012	180	200	116	163	-8	-4.68%	23,959,600
2011	246	325	131	171	-76	-30.77%	32,158,001
2010	203	307	197	247	+45	+22.28%	7,764,000
2009	116	247	57	202	+87	+75.65%	15,406,000
2008	325	447	108	115	-212	-64.83%	13,798,400
2007	822	1,002	302	327	-483	-59.63%	52,607,597
2006	625	1,115	472	810	ー	ー%	292,360,807