Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 630 | 776 | 494 | 761 | +127 | +20.03% | 32,291,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 701 | 729 | 571 | 634 | -68 | -9.69% | 29,825,000 |
2022 | 664 | 896 | 567 | 702 | +38 | +5.72% | 38,475,400 |
2021 | 683 | 797 | 503 | 664 | -11 | -1.63% | 32,347,200 |
2020 | 860 | 899 | 476 | 675 | -200 | -22.86% | 24,145,800 |
2019 | 738 | 1,009 | 617 | 875 | +107 | +13.93% | 30,996,000 |
2018 | 862 | 1,355 | 691 | 768 | -90 | -10.49% | 76,041,800 |
2017 | 490 | 921 | 462 | 858 | +368 | +75.10% | 49,236,200 |
2016 | 364 | 512 | 303 | 490 | +125 | +34.25% | 26,556,400 |
2015 | 281 | 397 | 270 | 365 | +87 | +31.29% | 26,844,400 |
2014 | 367 | 390 | 267 | 278 | -83 | -22.99% | 18,810,400 |
2013 | 172 | 399 | 165 | 361 | +198 | +121.47% | 40,764,000 |
2012 | 180 | 200 | 116 | 163 | -8 | -4.68% | 23,959,600 |
2011 | 246 | 325 | 131 | 171 | -76 | -30.77% | 32,158,001 |
2010 | 203 | 307 | 197 | 247 | +45 | +22.28% | 7,764,000 |
2009 | 116 | 247 | 57 | 202 | +87 | +75.65% | 15,406,000 |
2008 | 325 | 447 | 108 | 115 | -212 | -64.83% | 13,798,400 |
2007 | 822 | 1,002 | 302 | 327 | -483 | -59.63% | 52,607,597 |
2006 | 625 | 1,115 | 472 | 810 | ー | ー% | 292,360,807 |