kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,211
JPY
-3
(-0.25%)
Dec 5, 3:19 pm JST
7.83
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,213.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,311 JPY
52 Week Low Dec 6, 2024
707 JPY
Yearly High Oct 1, 2025
1,311 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,263 1,264 1,191 1,211 -52 -4.12% 898,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,170 1,268 1,146 1,263 +96 +8.23% 1,456,600
Nov 21, 2025 1,190 1,197 1,115 1,167 -21 -1.77% 929,200
Nov 14, 2025 1,133 1,188 1,117 1,188 +69 +6.17% 736,600
Nov 7, 2025 1,135 1,145 1,098 1,119 -19 -1.67% 550,600
Oct 31, 2025 1,200 1,237 1,115 1,138 -62 -5.17% 1,779,400
Oct 24, 2025 1,151 1,200 1,135 1,200 +53 +4.62% 1,129,700
Oct 17, 2025 1,118 1,155 1,101 1,147 +22 +1.96% 646,200
Oct 10, 2025 1,209 1,235 1,125 1,125 -54 -4.58% 1,636,300
Oct 3, 2025 1,211 1,311 1,154 1,179 -24 -2.00% 3,288,600
Sep 26, 2025 1,148 1,203 1,130 1,203 +61 +5.34% 728,000
Sep 19, 2025 1,165 1,169 1,124 1,142 -19 -1.64% 674,200
Sep 12, 2025 1,139 1,176 1,133 1,161 +33 +2.93% 766,600
Sep 5, 2025 1,126 1,162 1,117 1,128 -4 -0.35% 1,126,000
Aug 29, 2025 1,132 1,150 1,106 1,132 +4 +0.35% 1,244,900
Aug 22, 2025 1,050 1,157 1,050 1,128 +79 +7.53% 1,565,400
Aug 15, 2025 1,080 1,081 1,027 1,049 -20 -1.87% 794,400
Aug 8, 2025 1,005 1,097 1,001 1,069 +41 +3.99% 950,700
Aug 1, 2025 973 1,028 970 1,028 +64 +6.64% 910,300
Jul 25, 2025 976 995 942 964 -1 -0.10% 839,500
Jul 18, 2025 930 1,010 923 965 +32 +3.43% 1,268,700