Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,263 | 1,264 | 1,191 | 1,211 | -52 | -4.12% | 898,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,170 | 1,268 | 1,146 | 1,263 | +96 | +8.23% | 1,456,600 |
| Nov 21, 2025 | 1,190 | 1,197 | 1,115 | 1,167 | -21 | -1.77% | 929,200 |
| Nov 14, 2025 | 1,133 | 1,188 | 1,117 | 1,188 | +69 | +6.17% | 736,600 |
| Nov 7, 2025 | 1,135 | 1,145 | 1,098 | 1,119 | -19 | -1.67% | 550,600 |
| Oct 31, 2025 | 1,200 | 1,237 | 1,115 | 1,138 | -62 | -5.17% | 1,779,400 |
| Oct 24, 2025 | 1,151 | 1,200 | 1,135 | 1,200 | +53 | +4.62% | 1,129,700 |
| Oct 17, 2025 | 1,118 | 1,155 | 1,101 | 1,147 | +22 | +1.96% | 646,200 |
| Oct 10, 2025 | 1,209 | 1,235 | 1,125 | 1,125 | -54 | -4.58% | 1,636,300 |
| Oct 3, 2025 | 1,211 | 1,311 | 1,154 | 1,179 | -24 | -2.00% | 3,288,600 |
| Sep 26, 2025 | 1,148 | 1,203 | 1,130 | 1,203 | +61 | +5.34% | 728,000 |
| Sep 19, 2025 | 1,165 | 1,169 | 1,124 | 1,142 | -19 | -1.64% | 674,200 |
| Sep 12, 2025 | 1,139 | 1,176 | 1,133 | 1,161 | +33 | +2.93% | 766,600 |
| Sep 5, 2025 | 1,126 | 1,162 | 1,117 | 1,128 | -4 | -0.35% | 1,126,000 |
| Aug 29, 2025 | 1,132 | 1,150 | 1,106 | 1,132 | +4 | +0.35% | 1,244,900 |
| Aug 22, 2025 | 1,050 | 1,157 | 1,050 | 1,128 | +79 | +7.53% | 1,565,400 |
| Aug 15, 2025 | 1,080 | 1,081 | 1,027 | 1,049 | -20 | -1.87% | 794,400 |
| Aug 8, 2025 | 1,005 | 1,097 | 1,001 | 1,069 | +41 | +3.99% | 950,700 |
| Aug 1, 2025 | 973 | 1,028 | 970 | 1,028 | +64 | +6.64% | 910,300 |
| Jul 25, 2025 | 976 | 995 | 942 | 964 | -1 | -0.10% | 839,500 |
| Jul 18, 2025 | 930 | 1,010 | 923 | 965 | +32 | +3.43% | 1,268,700 |