Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Jan 14, 2026

1,610 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High Jan 14, 2026

1,610 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,439	1,471	1,408	1,428	-20	-1.38%	1,188,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,525	1,540	1,412	1,448	-100	-6.46%	1,441,000
Jan 16, 2026	1,418	1,610	1,380	1,548	+150	+10.73%	1,707,100
Jan 9, 2026	1,367	1,444	1,333	1,398	+37	+2.72%	1,051,400
Dec 30, 2025	1,368	1,391	1,356	1,361	+6	+0.44%	376,700
Dec 26, 2025	1,278	1,364	1,246	1,355	+86	+6.78%	757,900
Dec 19, 2025	1,228	1,269	1,217	1,269	+33	+2.67%	450,400
Dec 12, 2025	1,214	1,254	1,195	1,236	+22	+1.81%	603,300
Dec 5, 2025	1,263	1,264	1,191	1,214	-49	-3.88%	917,200
Nov 28, 2025	1,170	1,268	1,146	1,263	+96	+8.23%	1,456,600
Nov 21, 2025	1,190	1,197	1,115	1,167	-21	-1.77%	929,200
Nov 14, 2025	1,133	1,188	1,117	1,188	+69	+6.17%	736,600
Nov 7, 2025	1,135	1,145	1,098	1,119	-19	-1.67%	550,600
Oct 31, 2025	1,200	1,237	1,115	1,138	-62	-5.17%	1,779,400
Oct 24, 2025	1,151	1,200	1,135	1,200	+53	+4.62%	1,129,700
Oct 17, 2025	1,118	1,155	1,101	1,147	+22	+1.96%	646,200
Oct 10, 2025	1,209	1,235	1,125	1,125	-54	-4.58%	1,636,300
Oct 3, 2025	1,211	1,311	1,154	1,179	-24	-2.00%	3,288,600
Sep 26, 2025	1,148	1,203	1,130	1,203	+61	+5.34%	728,000
Sep 19, 2025	1,165	1,169	1,124	1,142	-19	-1.64%	674,200
Sep 12, 2025	1,139	1,176	1,133	1,161	+33	+2.93%	766,600