Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Mar 3, 2026

1,736 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High Mar 3, 2026

1,736 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,608	1,654	1,605	1,631	-10	-0.61%	112,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,566	1,700	1,546	1,631	-38	-2.28%	800,100
Mar 6, 2026	1,627	1,736	1,547	1,669	+2	+0.12%	929,900
Feb 27, 2026	1,586	1,669	1,545	1,667	+71	+4.45%	712,100
Feb 20, 2026	1,600	1,630	1,551	1,596	+2	+0.13%	918,000
Feb 13, 2026	1,567	1,629	1,547	1,594	+48	+3.10%	835,200
Feb 6, 2026	1,487	1,560	1,450	1,546	+89	+6.11%	989,200
Jan 30, 2026	1,439	1,471	1,408	1,457	+9	+0.62%	1,083,500
Jan 23, 2026	1,525	1,540	1,412	1,448	-100	-6.46%	1,441,000
Jan 16, 2026	1,418	1,610	1,380	1,548	+150	+10.73%	1,707,100
Jan 9, 2026	1,367	1,444	1,333	1,398	+37	+2.72%	1,051,400
Dec 30, 2025	1,368	1,391	1,356	1,361	+6	+0.44%	376,700
Dec 26, 2025	1,278	1,364	1,246	1,355	+86	+6.78%	757,900
Dec 19, 2025	1,228	1,269	1,217	1,269	+33	+2.67%	450,400
Dec 12, 2025	1,214	1,254	1,195	1,236	+22	+1.81%	603,300
Dec 5, 2025	1,263	1,264	1,191	1,214	-49	-3.88%	917,200
Nov 28, 2025	1,170	1,268	1,146	1,263	+96	+8.23%	1,456,600
Nov 21, 2025	1,190	1,197	1,115	1,167	-21	-1.77%	929,200
Nov 14, 2025	1,133	1,188	1,117	1,188	+69	+6.17%	736,600
Nov 7, 2025	1,135	1,145	1,098	1,119	-19	-1.67%	550,600
Oct 31, 2025	1,200	1,237	1,115	1,138	-62	-5.17%	1,779,400