Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 765 | 766 | 754 | 761 | +4 | +0.53% | 59,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 742 | 776 | 727 | 757 | +12 | +1.61% | 494,300 |
Dec 13, 2024 | 726 | 755 | 722 | 745 | +27 | +3.76% | 404,600 |
Dec 6, 2024 | 672 | 723 | 664 | 718 | +39 | +5.74% | 405,000 |
Nov 29, 2024 | 679 | 698 | 665 | 679 | +5 | +0.74% | 647,500 |
Nov 22, 2024 | 670 | 684 | 666 | 674 | -1 | -0.15% | 407,600 |
Nov 15, 2024 | 659 | 684 | 655 | 675 | +15 | +2.27% | 685,300 |
Nov 8, 2024 | 641 | 666 | 641 | 660 | +20 | +3.13% | 509,400 |
Nov 1, 2024 | 652 | 665 | 636 | 640 | -12 | -1.84% | 541,500 |
Oct 25, 2024 | 659 | 665 | 641 | 652 | -4 | -0.61% | 868,800 |
Oct 18, 2024 | 624 | 657 | 615 | 656 | +32 | +5.13% | 687,800 |
Oct 11, 2024 | 639 | 640 | 624 | 624 | -5 | -0.79% | 301,000 |
Oct 4, 2024 | 614 | 645 | 602 | 629 | +5 | +0.80% | 781,400 |
Sep 27, 2024 | 612 | 625 | 608 | 624 | +12 | +1.96% | 322,600 |
Sep 20, 2024 | 600 | 614 | 579 | 612 | +15 | +2.51% | 429,200 |
Sep 13, 2024 | 596 | 620 | 593 | 597 | -13 | -2.13% | 490,400 |
Sep 6, 2024 | 659 | 659 | 605 | 610 | -39 | -6.01% | 666,800 |
Aug 30, 2024 | 609 | 658 | 605 | 649 | +44 | +7.27% | 363,500 |
Aug 23, 2024 | 609 | 624 | 590 | 605 | -2 | -0.33% | 446,100 |
Aug 16, 2024 | 587 | 617 | 582 | 607 | +25 | +4.30% | 258,500 |
Aug 9, 2024 | 567 | 592 | 494 | 582 | -12 | -2.02% | 1,008,600 |