Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 960 | 967 | 945 | 954 | -10 | -1.04% | 85,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 982 | 1,001 | 945 | 954 | -28 | -2.85% | 554,800 |
Apr 18, 2025 | 920 | 982 | 905 | 982 | +65 | +7.09% | 664,100 |
Apr 11, 2025 | 818 | 917 | 786 | 917 | +30 | +3.38% | 1,138,800 |
Apr 4, 2025 | 935 | 995 | 863 | 887 | -58 | -6.14% | 1,468,700 |
Mar 28, 2025 | 909 | 956 | 880 | 945 | +39 | +4.30% | 686,700 |
Mar 21, 2025 | 845 | 906 | 845 | 906 | +73 | +8.76% | 563,200 |
Mar 14, 2025 | 855 | 867 | 821 | 833 | -24 | -2.80% | 612,900 |
Mar 7, 2025 | 928 | 936 | 832 | 857 | -43 | -4.78% | 753,700 |
Feb 28, 2025 | 874 | 913 | 862 | 900 | +41 | +4.77% | 550,400 |
Feb 21, 2025 | 852 | 878 | 850 | 859 | +7 | +0.82% | 348,600 |
Feb 14, 2025 | 859 | 878 | 845 | 852 | -3 | -0.35% | 655,200 |
Feb 7, 2025 | 865 | 873 | 846 | 855 | 0 | 0.00% | 574,000 |
Jan 31, 2025 | 817 | 865 | 801 | 855 | +53 | +6.61% | 774,600 |
Jan 24, 2025 | 779 | 805 | 779 | 802 | +26 | +3.35% | 517,900 |
Jan 17, 2025 | 766 | 800 | 735 | 776 | +2 | +0.26% | 751,500 |
Jan 10, 2025 | 788 | 790 | 758 | 774 | -2 | -0.26% | 615,800 |
Dec 30, 2024 | 790 | 799 | 772 | 776 | -8 | -1.02% | 116,900 |
Dec 27, 2024 | 765 | 794 | 754 | 784 | +27 | +3.57% | 490,900 |
Dec 20, 2024 | 742 | 776 | 727 | 757 | +12 | +1.61% | 494,300 |
Dec 13, 2024 | 726 | 755 | 722 | 745 | +27 | +3.76% | 404,600 |