About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
954
JPY
-10
(-1.04%)
Apr 25, 3:30 pm JST
6.64
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,001 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Apr 23, 2025
1,001 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 960 967 945 954 -10 -1.04% 85,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 982 1,001 945 954 -28 -2.85% 554,800
Apr 18, 2025 920 982 905 982 +65 +7.09% 664,100
Apr 11, 2025 818 917 786 917 +30 +3.38% 1,138,800
Apr 4, 2025 935 995 863 887 -58 -6.14% 1,468,700
Mar 28, 2025 909 956 880 945 +39 +4.30% 686,700
Mar 21, 2025 845 906 845 906 +73 +8.76% 563,200
Mar 14, 2025 855 867 821 833 -24 -2.80% 612,900
Mar 7, 2025 928 936 832 857 -43 -4.78% 753,700
Feb 28, 2025 874 913 862 900 +41 +4.77% 550,400
Feb 21, 2025 852 878 850 859 +7 +0.82% 348,600
Feb 14, 2025 859 878 845 852 -3 -0.35% 655,200
Feb 7, 2025 865 873 846 855 0 0.00% 574,000
Jan 31, 2025 817 865 801 855 +53 +6.61% 774,600
Jan 24, 2025 779 805 779 802 +26 +3.35% 517,900
Jan 17, 2025 766 800 735 776 +2 +0.26% 751,500
Jan 10, 2025 788 790 758 774 -2 -0.26% 615,800
Dec 30, 2024 790 799 772 776 -8 -1.02% 116,900
Dec 27, 2024 765 794 754 784 +27 +3.57% 490,900
Dec 20, 2024 742 776 727 757 +12 +1.61% 494,300
Dec 13, 2024 726 755 722 745 +27 +3.76% 404,600