kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,649
JPY
-29
(-1.73%)
Apr 30, 2:40 pm JST
10.28
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
1,648.1
Apr 30, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
1,846 JPY
52 Week Low May 22, 2025
903 JPY
Yearly High Apr 8, 2026
1,846 JPY
Yearly Low Jan 5, 2026
1,333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,646 1,682 1,610 1,649 -8 -0.48% 524,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,696 1,745 1,638 1,657 -26 -1.54% 709,300
Apr 17, 2026 1,795 1,806 1,604 1,683 -125 -6.91% 2,214,800
Apr 10, 2026 1,720 1,846 1,720 1,808 +97 +5.67% 1,124,800
Apr 3, 2026 1,564 1,735 1,547 1,711 +56 +3.38% 1,719,600
Mar 27, 2026 1,583 1,691 1,528 1,655 +32 +1.97% 960,900
Mar 19, 2026 1,603 1,686 1,603 1,623 -8 -0.49% 502,200
Mar 13, 2026 1,566 1,700 1,546 1,631 -38 -2.28% 800,100
Mar 6, 2026 1,627 1,736 1,547 1,669 +2 +0.12% 929,900
Feb 27, 2026 1,586 1,669 1,545 1,667 +71 +4.45% 712,100
Feb 20, 2026 1,600 1,630 1,551 1,596 +2 +0.13% 918,000
Feb 13, 2026 1,567 1,629 1,547 1,594 +48 +3.10% 835,200
Feb 6, 2026 1,487 1,560 1,450 1,546 +89 +6.11% 989,200
Jan 30, 2026 1,439 1,471 1,408 1,457 +9 +0.62% 1,083,500
Jan 23, 2026 1,525 1,540 1,412 1,448 -100 -6.46% 1,441,000
Jan 16, 2026 1,418 1,610 1,380 1,548 +150 +10.73% 1,707,100
Jan 9, 2026 1,367 1,444 1,333 1,398 +37 +2.72% 1,051,400
Dec 30, 2025 1,368 1,391 1,356 1,361 +6 +0.44% 376,700
Dec 26, 2025 1,278 1,364 1,246 1,355 +86 +6.78% 757,900
Dec 19, 2025 1,228 1,269 1,217 1,269 +33 +2.67% 450,400
Dec 12, 2025 1,214 1,254 1,195 1,236 +22 +1.81% 603,300