About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
761
JPY
+4
(+0.53%)
Dec 23, 3:30 pm JST
4.82
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
759.7
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
776 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Dec 20, 2024
776 JPY
Yearly Low Aug 5, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 765 766 754 761 +4 +0.53% 59,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 765 776 756 757 +4 +0.53% 179,900
Dec 19, 2024 734 765 730 753 +17 +2.31% 147,800
Dec 18, 2024 729 743 729 736 +7 +0.96% 31,000
Dec 17, 2024 735 742 727 729 -6 -0.82% 73,300
Dec 16, 2024 742 742 728 735 -10 -1.34% 62,300
Dec 13, 2024 748 755 743 745 -5 -0.67% 75,600
Dec 12, 2024 738 751 735 750 +18 +2.46% 102,200
Dec 11, 2024 738 740 732 732 -6 -0.81% 47,400
Dec 10, 2024 740 745 729 738 +3 +0.41% 62,800
Dec 9, 2024 726 737 722 735 +17 +2.37% 116,600
Dec 6, 2024 718 723 707 718 +3 +0.42% 80,500
Dec 5, 2024 689 719 689 715 +26 +3.77% 143,500
Dec 4, 2024 685 693 681 689 +4 +0.58% 39,700
Dec 3, 2024 674 690 674 685 +11 +1.63% 73,100
Dec 2, 2024 672 676 664 674 -5 -0.74% 68,200
Nov 29, 2024 678 684 674 679 +2 +0.30% 71,600
Nov 28, 2024 666 678 666 677 +7 +1.04% 126,900
Nov 27, 2024 676 676 665 670 -10 -1.47% 213,500
Nov 26, 2024 692 698 676 680 -12 -1.73% 85,600
Nov 25, 2024 679 696 678 692 +18 +2.67% 149,900