Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 918 | 921 | 910 | 910 | -7 | -0.76% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 920 | 932 | 905 | 917 | 0 | 0.00% | 129,700 |
Apr 11, 2025 | 903 | 917 | 887 | 917 | +16 | +1.78% | 226,800 |
Apr 10, 2025 | 910 | 916 | 891 | 901 | +21 | +2.39% | 179,000 |
Apr 9, 2025 | 840 | 883 | 836 | 880 | +33 | +3.90% | 306,700 |
Apr 8, 2025 | 840 | 866 | 839 | 847 | +46 | +5.74% | 192,100 |
Apr 7, 2025 | 818 | 831 | 786 | 801 | -86 | -9.70% | 234,200 |
Apr 4, 2025 | 904 | 929 | 863 | 887 | -26 | -2.85% | 325,200 |
Apr 3, 2025 | 887 | 924 | 882 | 913 | +11 | +1.22% | 215,200 |
Apr 2, 2025 | 924 | 939 | 893 | 902 | -7 | -0.77% | 208,200 |
Apr 1, 2025 | 980 | 995 | 909 | 909 | -11 | -1.20% | 520,100 |
Mar 31, 2025 | 935 | 935 | 907 | 920 | -25 | -2.65% | 200,000 |
Mar 28, 2025 | 954 | 956 | 937 | 945 | -10 | -1.05% | 161,800 |
Mar 27, 2025 | 931 | 955 | 931 | 955 | +22 | +2.36% | 158,000 |
Mar 26, 2025 | 937 | 944 | 924 | 933 | +11 | +1.19% | 148,300 |
Mar 25, 2025 | 910 | 929 | 905 | 922 | +20 | +2.22% | 109,600 |
Mar 24, 2025 | 909 | 910 | 880 | 902 | -4 | -0.44% | 109,000 |
Mar 21, 2025 | 883 | 906 | 878 | 906 | +19 | +2.14% | 151,000 |
Mar 19, 2025 | 878 | 887 | 869 | 887 | +7 | +0.80% | 86,400 |
Mar 18, 2025 | 883 | 892 | 875 | 880 | +10 | +1.15% | 138,100 |
Mar 17, 2025 | 845 | 877 | 845 | 870 | +37 | +4.44% | 187,700 |