Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,608 | 1,654 | 1,605 | 1,631 | -10 | -0.61% | 112,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,651 | 1,664 | 1,635 | 1,641 | -35 | -2.09% | 131,800 |
| Mar 11, 2026 | 1,670 | 1,700 | 1,663 | 1,676 | +13 | +0.78% | 110,600 |
| Mar 10, 2026 | 1,610 | 1,669 | 1,608 | 1,663 | +61 | +3.81% | 154,800 |
| Mar 9, 2026 | 1,566 | 1,602 | 1,546 | 1,602 | -67 | -4.01% | 290,200 |
| Mar 6, 2026 | 1,633 | 1,672 | 1,616 | 1,669 | +26 | +1.58% | 103,000 |
| Mar 5, 2026 | 1,620 | 1,659 | 1,610 | 1,643 | +66 | +4.19% | 166,000 |
| Mar 4, 2026 | 1,616 | 1,625 | 1,547 | 1,577 | -76 | -4.60% | 202,500 |
| Mar 3, 2026 | 1,691 | 1,736 | 1,648 | 1,653 | +11 | +0.67% | 317,200 |
| Mar 2, 2026 | 1,627 | 1,658 | 1,607 | 1,642 | -25 | -1.50% | 141,200 |
| Feb 27, 2026 | 1,620 | 1,669 | 1,618 | 1,667 | +55 | +3.41% | 189,500 |
| Feb 26, 2026 | 1,612 | 1,650 | 1,608 | 1,612 | +18 | +1.13% | 140,200 |
| Feb 25, 2026 | 1,569 | 1,612 | 1,552 | 1,594 | +37 | +2.38% | 173,500 |
| Feb 24, 2026 | 1,586 | 1,586 | 1,545 | 1,557 | -39 | -2.44% | 208,900 |
| Feb 20, 2026 | 1,590 | 1,596 | 1,551 | 1,596 | -29 | -1.78% | 120,000 |
| Feb 19, 2026 | 1,581 | 1,628 | 1,580 | 1,625 | +44 | +2.78% | 162,200 |
| Feb 18, 2026 | 1,597 | 1,597 | 1,581 | 1,581 | +2 | +0.13% | 82,100 |
| Feb 17, 2026 | 1,630 | 1,630 | 1,568 | 1,579 | -31 | -1.93% | 229,600 |
| Feb 16, 2026 | 1,600 | 1,630 | 1,585 | 1,610 | +16 | +1.00% | 324,100 |
| Feb 13, 2026 | 1,610 | 1,614 | 1,551 | 1,594 | -16 | -0.99% | 315,000 |
| Feb 12, 2026 | 1,595 | 1,629 | 1,580 | 1,610 | +15 | +0.94% | 211,800 |