Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,212 | 1,217 | 1,202 | 1,214 | 0 | 0.00% | 72,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,205 | 1,221 | 1,201 | 1,214 | +12 | +1.00% | 103,500 |
| Dec 3, 2025 | 1,247 | 1,259 | 1,191 | 1,202 | -38 | -3.06% | 213,400 |
| Dec 2, 2025 | 1,238 | 1,252 | 1,222 | 1,240 | +2 | +0.16% | 154,300 |
| Dec 1, 2025 | 1,263 | 1,264 | 1,227 | 1,238 | -25 | -1.98% | 326,400 |
| Nov 28, 2025 | 1,155 | 1,268 | 1,149 | 1,263 | +104 | +8.97% | 507,100 |
| Nov 27, 2025 | 1,167 | 1,167 | 1,146 | 1,159 | -32 | -2.69% | 289,400 |
| Nov 26, 2025 | 1,183 | 1,203 | 1,172 | 1,191 | +16 | +1.36% | 466,100 |
| Nov 25, 2025 | 1,170 | 1,181 | 1,162 | 1,175 | +8 | +0.69% | 194,000 |
| Nov 21, 2025 | 1,149 | 1,173 | 1,149 | 1,167 | +25 | +2.19% | 204,900 |
| Nov 20, 2025 | 1,136 | 1,149 | 1,132 | 1,142 | +15 | +1.33% | 123,800 |
| Nov 19, 2025 | 1,130 | 1,140 | 1,123 | 1,127 | +2 | +0.18% | 172,700 |
| Nov 18, 2025 | 1,128 | 1,133 | 1,115 | 1,125 | -20 | -1.75% | 219,400 |
| Nov 17, 2025 | 1,190 | 1,197 | 1,145 | 1,145 | -43 | -3.62% | 208,400 |
| Nov 14, 2025 | 1,164 | 1,188 | 1,161 | 1,188 | +28 | +2.41% | 148,900 |
| Nov 13, 2025 | 1,149 | 1,160 | 1,144 | 1,160 | +11 | +0.96% | 99,600 |
| Nov 12, 2025 | 1,129 | 1,152 | 1,126 | 1,149 | +28 | +2.50% | 133,100 |
| Nov 11, 2025 | 1,146 | 1,151 | 1,117 | 1,121 | -33 | -2.86% | 178,800 |
| Nov 10, 2025 | 1,133 | 1,162 | 1,125 | 1,154 | +35 | +3.13% | 176,200 |
| Nov 7, 2025 | 1,124 | 1,131 | 1,114 | 1,119 | -2 | -0.18% | 75,700 |
| Nov 6, 2025 | 1,105 | 1,126 | 1,100 | 1,121 | +5 | +0.45% | 162,500 |