kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,428
JPY
+1
(+0.07%)
Jan 29, 3:30 pm JST
9.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,610 JPY
52 Week Low Apr 7, 2025
786 JPY
Yearly High Jan 14, 2026
1,610 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,432 1,441 1,408 1,428 +1 +0.07% 256,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,442 1,452 1,423 1,427 -18 -1.25% 211,000
Jan 27, 2026 1,446 1,453 1,424 1,445 -10 -0.69% 201,400
Jan 26, 2026 1,439 1,471 1,433 1,455 +7 +0.48% 263,300
Jan 23, 2026 1,474 1,485 1,438 1,448 -18 -1.23% 221,700
Jan 22, 2026 1,454 1,490 1,449 1,466 +37 +2.59% 292,000
Jan 21, 2026 1,438 1,453 1,412 1,429 -55 -3.71% 350,400
Jan 20, 2026 1,502 1,509 1,446 1,484 -42 -2.75% 368,000
Jan 19, 2026 1,525 1,540 1,502 1,526 -22 -1.42% 208,900
Jan 16, 2026 1,546 1,570 1,519 1,548 -11 -0.71% 235,600
Jan 15, 2026 1,551 1,576 1,512 1,559 +8 +0.52% 274,400
Jan 14, 2026 1,604 1,610 1,508 1,551 +117 +8.16% 868,100
Jan 13, 2026 1,418 1,445 1,380 1,434 +36 +2.58% 329,000
Jan 9, 2026 1,407 1,421 1,382 1,398 +4 +0.29% 204,700
Jan 8, 2026 1,420 1,440 1,386 1,394 -46 -3.19% 259,600
Jan 7, 2026 1,397 1,444 1,389 1,440 +42 +3.00% 227,600
Jan 6, 2026 1,365 1,401 1,359 1,398 +43 +3.17% 180,800
Jan 5, 2026 1,367 1,369 1,333 1,355 -6 -0.44% 178,700
Dec 30, 2025 1,358 1,380 1,357 1,361 -6 -0.44% 148,200
Dec 29, 2025 1,368 1,391 1,356 1,367 +12 +0.89% 228,500
Dec 26, 2025 1,340 1,364 1,335 1,355 +26 +1.96% 169,900