Star Mica Holdings Co.,Ltd.(2975) Historical
2975
TSE Prime
Star Mica Holdings Co.,Ltd.
Result
1,578
JPY
+37
(+2.40%)
Jul 15, 3:30 pm JST
9.73
USD
Jul 15, 2:30 am EDT
PER
9.9
PBR
1.78
Yield
3.23%
Margin Trading Ratio
10.44
PTS
outside of trading hours
ー
ー
52 Week High
Apr 8, 2026
1,846
JPY
52 Week Low
Jul 16, 2025
923
JPY
Yearly High
Apr 8, 2026
1,846
JPY
Yearly Low
Jan 5, 2026
1,333
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,555 | 1,589 | 1,550 | 1,578 | +37 | +2.40% | 148,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,503 | 1,544 | 1,503 | 1,541 | +40 | +2.66% | 103,500 |
| Jul 13, 2026 | 1,521 | 1,541 | 1,484 | 1,501 | -15 | -0.99% | 159,600 |
| Jul 10, 2026 | 1,530 | 1,538 | 1,514 | 1,516 | -11 | -0.72% | 166,600 |
| Jul 9, 2026 | 1,532 | 1,542 | 1,513 | 1,527 | +2 | +0.13% | 176,200 |
| Jul 8, 2026 | 1,531 | 1,542 | 1,518 | 1,525 | +9 | +0.59% | 132,200 |
| Jul 7, 2026 | 1,521 | 1,540 | 1,502 | 1,516 | -38 | -2.45% | 186,500 |
| Jul 6, 2026 | 1,531 | 1,570 | 1,531 | 1,554 | +35 | +2.30% | 179,700 |
| Jul 3, 2026 | 1,506 | 1,529 | 1,494 | 1,519 | +2 | +0.13% | 180,800 |
| Jul 2, 2026 | 1,470 | 1,558 | 1,467 | 1,517 | +72 | +4.98% | 378,300 |
| Jul 1, 2026 | 1,541 | 1,605 | 1,436 | 1,445 | -164 | -10.19% | 876,300 |
| Jun 30, 2026 | 1,620 | 1,632 | 1,593 | 1,609 | -11 | -0.68% | 323,400 |
| Jun 29, 2026 | 1,585 | 1,635 | 1,578 | 1,620 | +61 | +3.91% | 254,700 |
| Jun 26, 2026 | 1,556 | 1,583 | 1,552 | 1,559 | +5 | +0.32% | 99,200 |
| Jun 25, 2026 | 1,557 | 1,566 | 1,528 | 1,554 | +29 | +1.90% | 117,700 |
| Jun 24, 2026 | 1,554 | 1,569 | 1,520 | 1,525 | -27 | -1.74% | 87,000 |
| Jun 23, 2026 | 1,555 | 1,565 | 1,549 | 1,552 | -20 | -1.27% | 68,100 |
| Jun 22, 2026 | 1,564 | 1,582 | 1,550 | 1,572 | +19 | +1.22% | 98,300 |
| Jun 19, 2026 | 1,574 | 1,579 | 1,536 | 1,553 | -17 | -1.08% | 87,300 |
| Jun 18, 2026 | 1,546 | 1,575 | 1,544 | 1,570 | +24 | +1.55% | 68,500 |
| Jun 17, 2026 | 1,567 | 1,594 | 1,543 | 1,546 | -13 | -0.83% | 93,200 |