Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,432 | 1,441 | 1,408 | 1,428 | +1 | +0.07% | 256,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,442 | 1,452 | 1,423 | 1,427 | -18 | -1.25% | 211,000 |
| Jan 27, 2026 | 1,446 | 1,453 | 1,424 | 1,445 | -10 | -0.69% | 201,400 |
| Jan 26, 2026 | 1,439 | 1,471 | 1,433 | 1,455 | +7 | +0.48% | 263,300 |
| Jan 23, 2026 | 1,474 | 1,485 | 1,438 | 1,448 | -18 | -1.23% | 221,700 |
| Jan 22, 2026 | 1,454 | 1,490 | 1,449 | 1,466 | +37 | +2.59% | 292,000 |
| Jan 21, 2026 | 1,438 | 1,453 | 1,412 | 1,429 | -55 | -3.71% | 350,400 |
| Jan 20, 2026 | 1,502 | 1,509 | 1,446 | 1,484 | -42 | -2.75% | 368,000 |
| Jan 19, 2026 | 1,525 | 1,540 | 1,502 | 1,526 | -22 | -1.42% | 208,900 |
| Jan 16, 2026 | 1,546 | 1,570 | 1,519 | 1,548 | -11 | -0.71% | 235,600 |
| Jan 15, 2026 | 1,551 | 1,576 | 1,512 | 1,559 | +8 | +0.52% | 274,400 |
| Jan 14, 2026 | 1,604 | 1,610 | 1,508 | 1,551 | +117 | +8.16% | 868,100 |
| Jan 13, 2026 | 1,418 | 1,445 | 1,380 | 1,434 | +36 | +2.58% | 329,000 |
| Jan 9, 2026 | 1,407 | 1,421 | 1,382 | 1,398 | +4 | +0.29% | 204,700 |
| Jan 8, 2026 | 1,420 | 1,440 | 1,386 | 1,394 | -46 | -3.19% | 259,600 |
| Jan 7, 2026 | 1,397 | 1,444 | 1,389 | 1,440 | +42 | +3.00% | 227,600 |
| Jan 6, 2026 | 1,365 | 1,401 | 1,359 | 1,398 | +43 | +3.17% | 180,800 |
| Jan 5, 2026 | 1,367 | 1,369 | 1,333 | 1,355 | -6 | -0.44% | 178,700 |
| Dec 30, 2025 | 1,358 | 1,380 | 1,357 | 1,361 | -6 | -0.44% | 148,200 |
| Dec 29, 2025 | 1,368 | 1,391 | 1,356 | 1,367 | +12 | +0.89% | 228,500 |
| Dec 26, 2025 | 1,340 | 1,364 | 1,335 | 1,355 | +26 | +1.96% | 169,900 |