Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Apr 8, 2026

1,846 JPY

52 Week Low May 22, 2025

903 JPY

Yearly High Apr 8, 2026

1,846 JPY

Yearly Low Jan 5, 2026

1,333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,674	1,682	1,636	1,640	-38	-2.26%	74,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,628	1,678	1,616	1,678	+59	+3.64%	188,900
Apr 27, 2026	1,646	1,646	1,610	1,619	-38	-2.29%	248,000
Apr 24, 2026	1,697	1,698	1,638	1,657	-40	-2.36%	153,500
Apr 23, 2026	1,699	1,719	1,680	1,697	-2	-0.12%	138,400
Apr 22, 2026	1,703	1,710	1,684	1,699	-18	-1.05%	118,000
Apr 21, 2026	1,742	1,745	1,706	1,717	-3	-0.17%	147,200
Apr 20, 2026	1,696	1,723	1,683	1,720	+37	+2.20%	152,200
Apr 17, 2026	1,682	1,730	1,666	1,683	+9	+0.54%	231,700
Apr 16, 2026	1,650	1,698	1,632	1,674	+34	+2.07%	333,100
Apr 15, 2026	1,667	1,688	1,604	1,640	-40	-2.38%	717,600
Apr 14, 2026	1,795	1,795	1,636	1,680	-111	-6.20%	749,100
Apr 13, 2026	1,795	1,806	1,779	1,791	-17	-0.94%	183,300
Apr 10, 2026	1,799	1,811	1,787	1,808	+19	+1.06%	175,400
Apr 9, 2026	1,830	1,842	1,789	1,789	-50	-2.72%	220,900
Apr 8, 2026	1,828	1,846	1,806	1,839	+91	+5.21%	277,500
Apr 7, 2026	1,748	1,785	1,730	1,748	+7	+0.40%	206,300
Apr 6, 2026	1,720	1,763	1,720	1,741	+30	+1.75%	244,700
Apr 3, 2026	1,679	1,719	1,677	1,711	+7	+0.41%	185,700
Apr 2, 2026	1,687	1,735	1,673	1,704	-17	-0.99%	302,100
Apr 1, 2026	1,686	1,726	1,648	1,721	+154	+9.83%	600,200