kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,548
JPY
-11
(-0.71%)
Jan 16, 3:30 pm JST
9.77
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,610 JPY
52 Week Low Jan 17, 2025
749 JPY
Yearly High Jan 14, 2026
1,610 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 1,546 1,570 1,519 1,548 -11 -0.71% 235,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 1,551 1,576 1,512 1,559 +8 +0.52% 274,400
Jan 14, 2026 1,604 1,610 1,508 1,551 +117 +8.16% 868,100
Jan 13, 2026 1,418 1,445 1,380 1,434 +36 +2.58% 329,000
Jan 9, 2026 1,407 1,421 1,382 1,398 +4 +0.29% 204,700
Jan 8, 2026 1,420 1,440 1,386 1,394 -46 -3.19% 259,600
Jan 7, 2026 1,397 1,444 1,389 1,440 +42 +3.00% 227,600
Jan 6, 2026 1,365 1,401 1,359 1,398 +43 +3.17% 180,800
Jan 5, 2026 1,367 1,369 1,333 1,355 -6 -0.44% 178,700
Dec 30, 2025 1,358 1,380 1,357 1,361 -6 -0.44% 148,200
Dec 29, 2025 1,368 1,391 1,356 1,367 +12 +0.89% 228,500
Dec 26, 2025 1,340 1,364 1,335 1,355 +26 +1.96% 169,900
Dec 25, 2025 1,329 1,342 1,326 1,329 +12 +0.91% 119,600
Dec 24, 2025 1,300 1,327 1,297 1,317 +33 +2.57% 185,200
Dec 23, 2025 1,252 1,289 1,249 1,284 +38 +3.05% 130,300
Dec 22, 2025 1,278 1,285 1,246 1,246 -23 -1.81% 152,900
Dec 19, 2025 1,238 1,269 1,236 1,269 +22 +1.76% 125,600
Dec 18, 2025 1,240 1,249 1,236 1,247 +12 +0.97% 79,200
Dec 17, 2025 1,250 1,250 1,222 1,235 +1 +0.08% 74,200
Dec 16, 2025 1,249 1,253 1,233 1,234 -23 -1.83% 91,300
Dec 15, 2025 1,228 1,257 1,217 1,257 +21 +1.70% 80,100