About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
910
JPY
-7
(-0.76%)
Apr 15, 10:42 am JST
6.33
USD
Apr 14, 9:42 pm EDT
Result
PTS
outside of trading hours
911.9
Apr 15, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
995 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Apr 1, 2025
995 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 918 921 910 910 -7 -0.76% 37,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 920 932 905 917 0 0.00% 129,700
Apr 11, 2025 903 917 887 917 +16 +1.78% 226,800
Apr 10, 2025 910 916 891 901 +21 +2.39% 179,000
Apr 9, 2025 840 883 836 880 +33 +3.90% 306,700
Apr 8, 2025 840 866 839 847 +46 +5.74% 192,100
Apr 7, 2025 818 831 786 801 -86 -9.70% 234,200
Apr 4, 2025 904 929 863 887 -26 -2.85% 325,200
Apr 3, 2025 887 924 882 913 +11 +1.22% 215,200
Apr 2, 2025 924 939 893 902 -7 -0.77% 208,200
Apr 1, 2025 980 995 909 909 -11 -1.20% 520,100
Mar 31, 2025 935 935 907 920 -25 -2.65% 200,000
Mar 28, 2025 954 956 937 945 -10 -1.05% 161,800
Mar 27, 2025 931 955 931 955 +22 +2.36% 158,000
Mar 26, 2025 937 944 924 933 +11 +1.19% 148,300
Mar 25, 2025 910 929 905 922 +20 +2.22% 109,600
Mar 24, 2025 909 910 880 902 -4 -0.44% 109,000
Mar 21, 2025 883 906 878 906 +19 +2.14% 151,000
Mar 19, 2025 878 887 869 887 +7 +0.80% 86,400
Mar 18, 2025 883 892 875 880 +10 +1.15% 138,100
Mar 17, 2025 845 877 845 870 +37 +4.44% 187,700