kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,631
JPY
-10
(-0.61%)
Mar 13, 3:30 pm JST
10.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,631
Mar 13, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,736 JPY
52 Week Low Apr 7, 2025
786 JPY
Yearly High Mar 3, 2026
1,736 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,608 1,654 1,605 1,631 -10 -0.61% 112,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,651 1,664 1,635 1,641 -35 -2.09% 131,800
Mar 11, 2026 1,670 1,700 1,663 1,676 +13 +0.78% 110,600
Mar 10, 2026 1,610 1,669 1,608 1,663 +61 +3.81% 154,800
Mar 9, 2026 1,566 1,602 1,546 1,602 -67 -4.01% 290,200
Mar 6, 2026 1,633 1,672 1,616 1,669 +26 +1.58% 103,000
Mar 5, 2026 1,620 1,659 1,610 1,643 +66 +4.19% 166,000
Mar 4, 2026 1,616 1,625 1,547 1,577 -76 -4.60% 202,500
Mar 3, 2026 1,691 1,736 1,648 1,653 +11 +0.67% 317,200
Mar 2, 2026 1,627 1,658 1,607 1,642 -25 -1.50% 141,200
Feb 27, 2026 1,620 1,669 1,618 1,667 +55 +3.41% 189,500
Feb 26, 2026 1,612 1,650 1,608 1,612 +18 +1.13% 140,200
Feb 25, 2026 1,569 1,612 1,552 1,594 +37 +2.38% 173,500
Feb 24, 2026 1,586 1,586 1,545 1,557 -39 -2.44% 208,900
Feb 20, 2026 1,590 1,596 1,551 1,596 -29 -1.78% 120,000
Feb 19, 2026 1,581 1,628 1,580 1,625 +44 +2.78% 162,200
Feb 18, 2026 1,597 1,597 1,581 1,581 +2 +0.13% 82,100
Feb 17, 2026 1,630 1,630 1,568 1,579 -31 -1.93% 229,600
Feb 16, 2026 1,600 1,630 1,585 1,610 +16 +1.00% 324,100
Feb 13, 2026 1,610 1,614 1,551 1,594 -16 -0.99% 315,000
Feb 12, 2026 1,595 1,629 1,580 1,610 +15 +0.94% 211,800