kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,214
JPY
0
(0.00%)
Dec 5, 1:39 pm JST
7.83
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,213.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
1,311 JPY
52 Week Low Dec 6, 2024
707 JPY
Yearly High Oct 1, 2025
1,311 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,212 1,217 1,202 1,214 0 0.00% 72,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,205 1,221 1,201 1,214 +12 +1.00% 103,500
Dec 3, 2025 1,247 1,259 1,191 1,202 -38 -3.06% 213,400
Dec 2, 2025 1,238 1,252 1,222 1,240 +2 +0.16% 154,300
Dec 1, 2025 1,263 1,264 1,227 1,238 -25 -1.98% 326,400
Nov 28, 2025 1,155 1,268 1,149 1,263 +104 +8.97% 507,100
Nov 27, 2025 1,167 1,167 1,146 1,159 -32 -2.69% 289,400
Nov 26, 2025 1,183 1,203 1,172 1,191 +16 +1.36% 466,100
Nov 25, 2025 1,170 1,181 1,162 1,175 +8 +0.69% 194,000
Nov 21, 2025 1,149 1,173 1,149 1,167 +25 +2.19% 204,900
Nov 20, 2025 1,136 1,149 1,132 1,142 +15 +1.33% 123,800
Nov 19, 2025 1,130 1,140 1,123 1,127 +2 +0.18% 172,700
Nov 18, 2025 1,128 1,133 1,115 1,125 -20 -1.75% 219,400
Nov 17, 2025 1,190 1,197 1,145 1,145 -43 -3.62% 208,400
Nov 14, 2025 1,164 1,188 1,161 1,188 +28 +2.41% 148,900
Nov 13, 2025 1,149 1,160 1,144 1,160 +11 +0.96% 99,600
Nov 12, 2025 1,129 1,152 1,126 1,149 +28 +2.50% 133,100
Nov 11, 2025 1,146 1,151 1,117 1,121 -33 -2.86% 178,800
Nov 10, 2025 1,133 1,162 1,125 1,154 +35 +3.13% 176,200
Nov 7, 2025 1,124 1,131 1,114 1,119 -2 -0.18% 75,700
Nov 6, 2025 1,105 1,126 1,100 1,121 +5 +0.45% 162,500