Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,546 | 1,570 | 1,519 | 1,548 | -11 | -0.71% | 235,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,551 | 1,576 | 1,512 | 1,559 | +8 | +0.52% | 274,400 |
| Jan 14, 2026 | 1,604 | 1,610 | 1,508 | 1,551 | +117 | +8.16% | 868,100 |
| Jan 13, 2026 | 1,418 | 1,445 | 1,380 | 1,434 | +36 | +2.58% | 329,000 |
| Jan 9, 2026 | 1,407 | 1,421 | 1,382 | 1,398 | +4 | +0.29% | 204,700 |
| Jan 8, 2026 | 1,420 | 1,440 | 1,386 | 1,394 | -46 | -3.19% | 259,600 |
| Jan 7, 2026 | 1,397 | 1,444 | 1,389 | 1,440 | +42 | +3.00% | 227,600 |
| Jan 6, 2026 | 1,365 | 1,401 | 1,359 | 1,398 | +43 | +3.17% | 180,800 |
| Jan 5, 2026 | 1,367 | 1,369 | 1,333 | 1,355 | -6 | -0.44% | 178,700 |
| Dec 30, 2025 | 1,358 | 1,380 | 1,357 | 1,361 | -6 | -0.44% | 148,200 |
| Dec 29, 2025 | 1,368 | 1,391 | 1,356 | 1,367 | +12 | +0.89% | 228,500 |
| Dec 26, 2025 | 1,340 | 1,364 | 1,335 | 1,355 | +26 | +1.96% | 169,900 |
| Dec 25, 2025 | 1,329 | 1,342 | 1,326 | 1,329 | +12 | +0.91% | 119,600 |
| Dec 24, 2025 | 1,300 | 1,327 | 1,297 | 1,317 | +33 | +2.57% | 185,200 |
| Dec 23, 2025 | 1,252 | 1,289 | 1,249 | 1,284 | +38 | +3.05% | 130,300 |
| Dec 22, 2025 | 1,278 | 1,285 | 1,246 | 1,246 | -23 | -1.81% | 152,900 |
| Dec 19, 2025 | 1,238 | 1,269 | 1,236 | 1,269 | +22 | +1.76% | 125,600 |
| Dec 18, 2025 | 1,240 | 1,249 | 1,236 | 1,247 | +12 | +0.97% | 79,200 |
| Dec 17, 2025 | 1,250 | 1,250 | 1,222 | 1,235 | +1 | +0.08% | 74,200 |
| Dec 16, 2025 | 1,249 | 1,253 | 1,233 | 1,234 | -23 | -1.83% | 91,300 |
| Dec 15, 2025 | 1,228 | 1,257 | 1,217 | 1,257 | +21 | +1.70% | 80,100 |