Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 765 | 766 | 754 | 761 | +4 | +0.53% | 59,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765 | 776 | 756 | 757 | +4 | +0.53% | 179,900 |
Dec 19, 2024 | 734 | 765 | 730 | 753 | +17 | +2.31% | 147,800 |
Dec 18, 2024 | 729 | 743 | 729 | 736 | +7 | +0.96% | 31,000 |
Dec 17, 2024 | 735 | 742 | 727 | 729 | -6 | -0.82% | 73,300 |
Dec 16, 2024 | 742 | 742 | 728 | 735 | -10 | -1.34% | 62,300 |
Dec 13, 2024 | 748 | 755 | 743 | 745 | -5 | -0.67% | 75,600 |
Dec 12, 2024 | 738 | 751 | 735 | 750 | +18 | +2.46% | 102,200 |
Dec 11, 2024 | 738 | 740 | 732 | 732 | -6 | -0.81% | 47,400 |
Dec 10, 2024 | 740 | 745 | 729 | 738 | +3 | +0.41% | 62,800 |
Dec 9, 2024 | 726 | 737 | 722 | 735 | +17 | +2.37% | 116,600 |
Dec 6, 2024 | 718 | 723 | 707 | 718 | +3 | +0.42% | 80,500 |
Dec 5, 2024 | 689 | 719 | 689 | 715 | +26 | +3.77% | 143,500 |
Dec 4, 2024 | 685 | 693 | 681 | 689 | +4 | +0.58% | 39,700 |
Dec 3, 2024 | 674 | 690 | 674 | 685 | +11 | +1.63% | 73,100 |
Dec 2, 2024 | 672 | 676 | 664 | 674 | -5 | -0.74% | 68,200 |
Nov 29, 2024 | 678 | 684 | 674 | 679 | +2 | +0.30% | 71,600 |
Nov 28, 2024 | 666 | 678 | 666 | 677 | +7 | +1.04% | 126,900 |
Nov 27, 2024 | 676 | 676 | 665 | 670 | -10 | -1.47% | 213,500 |
Nov 26, 2024 | 692 | 698 | 676 | 680 | -12 | -1.73% | 85,600 |
Nov 25, 2024 | 679 | 696 | 678 | 692 | +18 | +2.67% | 149,900 |