kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
1,651
JPY
-27
(-1.61%)
Apr 30, 2:41 pm JST
10.28
USD
Apr 30, 1:42 am EDT
Result
PTS
outside of trading hours
1,648.1
Apr 30, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
1,846 JPY
52 Week Low May 22, 2025
903 JPY
Yearly High Apr 8, 2026
1,846 JPY
Yearly Low Jan 5, 2026
1,333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,686 1,846 1,604 1,651 +84 +5.36% 5,662,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,627 1,736 1,528 1,567 -100 -6.00% 3,824,700
Feb, 2026 1,487 1,669 1,450 1,667 +210 +14.41% 3,454,500
Jan, 2026 1,367 1,610 1,333 1,457 +96 +7.05% 5,283,000
Dec, 2025 1,263 1,391 1,191 1,361 +98 +7.76% 3,105,500
Nov, 2025 1,135 1,268 1,098 1,263 +125 +10.98% 3,673,000
Oct, 2025 1,260 1,311 1,101 1,138 -46 -3.89% 7,532,900
Sep, 2025 1,126 1,227 1,117 1,184 +52 +4.59% 4,242,100
Aug, 2025 1,009 1,157 1,001 1,132 +132 +13.20% 4,694,700
Jul, 2025 961 1,022 917 1,000 +9 +0.91% 5,996,000
Jun, 2025 1,029 1,060 957 991 -42 -4.07% 2,958,900
May, 2025 971 1,045 903 1,033 +61 +6.28% 2,792,000
Apr, 2025 980 1,001 786 972 +52 +5.65% 3,833,100
Mar, 2025 928 956 821 920 +20 +2.22% 2,816,500
Feb, 2025 865 913 845 900 +45 +5.26% 2,128,200
Jan, 2025 788 865 735 855 +79 +10.18% 2,659,800
Dec, 2024 672 799 664 776 +97 +14.29% 1,911,700
Nov, 2024 641 698 636 679 +34 +5.27% 2,303,900
Oct, 2024 624 665 615 645 +40 +6.61% 2,935,100
Sep, 2024 659 659 579 605 -44 -6.78% 2,100,300
Aug, 2024 673 673 494 649 -34 -4.98% 2,469,400