Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 672 | 776 | 664 | 761 | +82 | +12.08% | 1,422,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 641 | 698 | 636 | 679 | +34 | +5.27% | 2,303,900 |
Oct, 2024 | 624 | 665 | 615 | 645 | +40 | +6.61% | 2,935,100 |
Sep, 2024 | 659 | 659 | 579 | 605 | -44 | -6.78% | 2,100,300 |
Aug, 2024 | 673 | 673 | 494 | 649 | -34 | -4.98% | 2,469,400 |
Jul, 2024 | 642 | 710 | 633 | 683 | +46 | +7.22% | 3,050,900 |
Jun, 2024 | 590 | 645 | 589 | 637 | +49 | +8.33% | 1,435,700 |
May, 2024 | 641 | 653 | 566 | 588 | -52 | -8.13% | 2,098,400 |
Apr, 2024 | 633 | 667 | 582 | 640 | -3 | -0.47% | 3,459,600 |
Mar, 2024 | 528 | 653 | 515 | 643 | +115 | +21.78% | 3,489,100 |
Feb, 2024 | 599 | 601 | 508 | 528 | -75 | -12.44% | 5,333,800 |
Jan, 2024 | 630 | 655 | 585 | 603 | -31 | -4.89% | 2,193,200 |
Dec, 2023 | 607 | 637 | 576 | 634 | +27 | +4.45% | 2,015,500 |
Nov, 2023 | 613 | 631 | 594 | 607 | +3 | +0.50% | 1,707,100 |
Oct, 2023 | 639 | 680 | 584 | 604 | -25 | -3.97% | 2,218,100 |
Sep, 2023 | 620 | 677 | 618 | 629 | +10 | +1.62% | 1,727,600 |
Aug, 2023 | 618 | 623 | 571 | 619 | +2 | +0.32% | 2,009,900 |
Jul, 2023 | 633 | 648 | 608 | 617 | -36 | -5.51% | 3,158,600 |
Jun, 2023 | 624 | 678 | 615 | 653 | +24 | +3.82% | 2,668,300 |
May, 2023 | 647 | 669 | 625 | 629 | -13 | -2.02% | 2,128,900 |
Apr, 2023 | 680 | 700 | 625 | 642 | -54 | -7.76% | 3,399,800 |