Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Oct 1, 2025

1,311 JPY

52 Week Low Dec 6, 2024

707 JPY

Yearly High Oct 1, 2025

1,311 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,263	1,264	1,191	1,212	-51	-4.04%	895,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,135	1,268	1,098	1,263	+125	+10.98%	3,673,000
Oct, 2025	1,260	1,311	1,101	1,138	-46	-3.89%	7,532,900
Sep, 2025	1,126	1,227	1,117	1,184	+52	+4.59%	4,242,100
Aug, 2025	1,009	1,157	1,001	1,132	+132	+13.20%	4,694,700
Jul, 2025	961	1,022	917	1,000	+9	+0.91%	5,996,000
Jun, 2025	1,029	1,060	957	991	-42	-4.07%	2,958,900
May, 2025	971	1,045	903	1,033	+61	+6.28%	2,792,000
Apr, 2025	980	1,001	786	972	+52	+5.65%	3,833,100
Mar, 2025	928	956	821	920	+20	+2.22%	2,816,500
Feb, 2025	865	913	845	900	+45	+5.26%	2,128,200
Jan, 2025	788	865	735	855	+79	+10.18%	2,659,800
Dec, 2024	672	799	664	776	+97	+14.29%	1,911,700
Nov, 2024	641	698	636	679	+34	+5.27%	2,303,900
Oct, 2024	624	665	615	645	+40	+6.61%	2,935,100
Sep, 2024	659	659	579	605	-44	-6.78%	2,100,300
Aug, 2024	673	673	494	649	-34	-4.98%	2,469,400
Jul, 2024	642	710	633	683	+46	+7.22%	3,050,900
Jun, 2024	590	645	589	637	+49	+8.33%	1,435,700
May, 2024	641	653	566	588	-52	-8.13%	2,098,400
Apr, 2024	633	667	582	640	-3	-0.47%	3,459,600