Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Jan 14, 2026

1,610 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High Jan 14, 2026

1,610 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,439	1,471	1,408	1,428	-20	-1.38%	1,188,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,448	-6.46%	1,467	1,441,000	35,500	555,800	15.66
Jan 16, 2026	1,548	+10.73%	1,522	1,707,100	45,700	545,800	11.94
Jan 9, 2026	1,398	+2.72%	1,396	1,051,400	78,200	492,100	6.29
Dec 30, 2025	1,361	+0.44%	1,369	376,700	ー	ー	ー
Dec 26, 2025	1,355	+6.78%	1,309	757,900	65,700	487,300	7.42
Dec 19, 2025	1,269	+2.67%	1,246	450,400	62,700	517,200	8.25
Dec 12, 2025	1,236	+1.81%	1,228	603,300	56,700	538,000	9.49
Dec 5, 2025	1,214	-3.88%	1,227	917,200	52,100	553,500	10.62
Nov 28, 2025	1,263	+8.23%	1,192	1,456,600	48,500	545,300	11.24
Nov 21, 2025	1,167	-1.77%	1,143	929,200	26,500	719,900	27.17
Nov 14, 2025	1,188	+6.17%	1,150	736,600	26,900	743,300	27.63
Nov 7, 2025	1,119	-1.67%	1,121	550,600	23,000	776,800	33.77
Oct 31, 2025	1,138	-5.17%	1,173	1,779,400	24,700	764,900	30.97
Oct 24, 2025	1,200	+4.62%	1,172	1,129,700	23,900	695,200	29.09
Oct 17, 2025	1,147	+1.96%	1,127	646,200	7,600	697,300	91.75
Oct 10, 2025	1,125	-4.58%	1,194	1,636,300	10,500	729,900	69.51
Oct 3, 2025	1,179	-2.00%	1,215	3,288,600	20,300	678,100	33.40
Sep 26, 2025	1,203	+5.34%	1,163	728,000	29,900	605,700	20.26
Sep 19, 2025	1,142	-1.64%	1,147	674,200	16,900	579,400	34.28
Sep 12, 2025	1,161	+2.93%	1,153	766,600	19,500	560,700	28.75