About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Star Mica Holdings Co.,Ltd.(2975) Historical

2975
TSE Prime
Star Mica Holdings Co.,Ltd.
919
JPY
+2
(+0.22%)
Apr 15, 3:30 pm JST
6.42
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
995 JPY
52 Week Low Aug 5, 2024
494 JPY
Yearly High Apr 1, 2025
995 JPY
Yearly Low Jan 14, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 920 932 905 919 +2 +0.22% 356,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 917 +3.38% 862 1,138,800 32,300 452,100 14.00
Apr 4, 2025 887 -6.14% 922 1,468,700 38,000 473,100 12.45
Mar 28, 2025 945 +4.30% 930 686,700 45,800 428,000 9.34
Mar 21, 2025 906 +8.76% 881 563,200 40,300 390,400 9.69
Mar 14, 2025 833 -2.80% 843 612,900 39,600 404,000 10.20
Mar 7, 2025 857 -4.78% 892 753,700 40,400 394,000 9.75
Feb 28, 2025 900 +4.77% 883 550,400 40,700 389,700 9.57
Feb 21, 2025 859 +0.82% 862 348,600 39,000 389,200 9.98
Feb 14, 2025 852 -0.35% 857 655,200 41,200 390,600 9.48
Feb 7, 2025 855 0.00% 854 574,000 52,200 360,900 6.91
Jan 31, 2025 855 +6.61% 835 774,600 62,800 360,400 5.74
Jan 24, 2025 802 +3.35% 794 517,900 52,000 378,400 7.28
Jan 17, 2025 776 +0.26% 761 751,500 41,400 386,600 9.34
Jan 10, 2025 774 -0.26% 774 615,800 45,600 442,000 9.69
Dec 30, 2024 776 -1.02% 783 116,900
Dec 27, 2024 784 +3.57% 771 490,900 46,300 460,900 9.95
Dec 20, 2024 757 +1.61% 749 494,300 40,800 457,400 11.21
Dec 13, 2024 745 +3.76% 739 404,600 38,900 476,600 12.25
Dec 6, 2024 718 +5.74% 697 405,000 36,800 493,500 13.41
Nov 29, 2024 679 +0.74% 677 647,500 39,800 484,300 12.17