Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 920 | 932 | 905 | 919 | +2 | +0.22% | 356,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 917 | +3.38% | 862 | 1,138,800 | 32,300 | 452,100 | 14.00 |
Apr 4, 2025 | 887 | -6.14% | 922 | 1,468,700 | 38,000 | 473,100 | 12.45 |
Mar 28, 2025 | 945 | +4.30% | 930 | 686,700 | 45,800 | 428,000 | 9.34 |
Mar 21, 2025 | 906 | +8.76% | 881 | 563,200 | 40,300 | 390,400 | 9.69 |
Mar 14, 2025 | 833 | -2.80% | 843 | 612,900 | 39,600 | 404,000 | 10.20 |
Mar 7, 2025 | 857 | -4.78% | 892 | 753,700 | 40,400 | 394,000 | 9.75 |
Feb 28, 2025 | 900 | +4.77% | 883 | 550,400 | 40,700 | 389,700 | 9.57 |
Feb 21, 2025 | 859 | +0.82% | 862 | 348,600 | 39,000 | 389,200 | 9.98 |
Feb 14, 2025 | 852 | -0.35% | 857 | 655,200 | 41,200 | 390,600 | 9.48 |
Feb 7, 2025 | 855 | 0.00% | 854 | 574,000 | 52,200 | 360,900 | 6.91 |
Jan 31, 2025 | 855 | +6.61% | 835 | 774,600 | 62,800 | 360,400 | 5.74 |
Jan 24, 2025 | 802 | +3.35% | 794 | 517,900 | 52,000 | 378,400 | 7.28 |
Jan 17, 2025 | 776 | +0.26% | 761 | 751,500 | 41,400 | 386,600 | 9.34 |
Jan 10, 2025 | 774 | -0.26% | 774 | 615,800 | 45,600 | 442,000 | 9.69 |
Dec 30, 2024 | 776 | -1.02% | 783 | 116,900 | ー | ー | ー |
Dec 27, 2024 | 784 | +3.57% | 771 | 490,900 | 46,300 | 460,900 | 9.95 |
Dec 20, 2024 | 757 | +1.61% | 749 | 494,300 | 40,800 | 457,400 | 11.21 |
Dec 13, 2024 | 745 | +3.76% | 739 | 404,600 | 38,900 | 476,600 | 12.25 |
Dec 6, 2024 | 718 | +5.74% | 697 | 405,000 | 36,800 | 493,500 | 13.41 |
Nov 29, 2024 | 679 | +0.74% | 677 | 647,500 | 39,800 | 484,300 | 12.17 |