Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Oct 1, 2025

1,311 JPY

52 Week Low Dec 6, 2024

707 JPY

Yearly High Oct 1, 2025

1,311 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,263	1,264	1,191	1,211	-52	-4.12%	876,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,263	+8.23%	1,192	1,456,600	48,500	545,300	11.24
Nov 21, 2025	1,167	-1.77%	1,143	929,200	26,500	719,900	27.17
Nov 14, 2025	1,188	+6.17%	1,150	736,600	26,900	743,300	27.63
Nov 7, 2025	1,119	-1.67%	1,121	550,600	23,000	776,800	33.77
Oct 31, 2025	1,138	-5.17%	1,173	1,779,400	24,700	764,900	30.97
Oct 24, 2025	1,200	+4.62%	1,172	1,129,700	23,900	695,200	29.09
Oct 17, 2025	1,147	+1.96%	1,127	646,200	7,600	697,300	91.75
Oct 10, 2025	1,125	-4.58%	1,194	1,636,300	10,500	729,900	69.51
Oct 3, 2025	1,179	-2.00%	1,215	3,288,600	20,300	678,100	33.40
Sep 26, 2025	1,203	+5.34%	1,163	728,000	29,900	605,700	20.26
Sep 19, 2025	1,142	-1.64%	1,147	674,200	16,900	579,400	34.28
Sep 12, 2025	1,161	+2.93%	1,153	766,600	19,500	560,700	28.75
Sep 5, 2025	1,128	-0.35%	1,135	1,126,000	23,500	539,900	22.97
Aug 29, 2025	1,132	+0.35%	1,128	1,244,900	37,100	450,400	12.14
Aug 22, 2025	1,128	+7.53%	1,115	1,565,400	37,800	432,500	11.44
Aug 15, 2025	1,049	-1.87%	1,051	794,400	25,500	424,600	16.65
Aug 8, 2025	1,069	+3.99%	1,062	950,700	37,100	447,500	12.06
Aug 1, 2025	1,028	+6.64%	996	910,300	33,500	513,700	15.33
Jul 25, 2025	964	-0.10%	963	839,500	34,700	552,300	15.92
Jul 18, 2025	965	+3.43%	968	1,268,700	64,700	544,500	8.42