Star Mica Holdings Co.,Ltd.(2975) Historical
2975
TSE Prime
Star Mica Holdings Co.,Ltd.
Result
1,360
JPY
-23
(-1.66%)
Sep 11, 3:30 pm JST
8.82
USD
Sep 11, 2:30 am EDT
PER
8.5
PBR
1.53
Yield
3.75%
Margin Trading Ratio
11.41
PTS
outside of trading hours
1,383.8
Sep 11, 11:33 pm JST
52 Week High
Apr 8, 2026
1,846
JPY
52 Week Low
Nov 5, 2025
1,098
JPY
Yearly High
Apr 8, 2026
1,846
JPY
Yearly Low
Jan 5, 2026
1,333
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,503 | 1,513 | 1,313 | 1,360 | -135 | -9.03% | 1,739,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,495 | -6.09% | 1,523 | 817,400 | 34,200 | 390,300 | 11.41 |
| Aug 28, 2026 | 1,592 | +0.38% | 1,594 | 592,500 | 39,300 | 345,400 | 8.79 |
| Aug 21, 2026 | 1,586 | +0.06% | 1,587 | 649,700 | 37,400 | 334,000 | 8.93 |
| Aug 14, 2026 | 1,585 | +2.26% | 1,578 | 577,800 | 51,000 | 337,400 | 6.62 |
| Aug 7, 2026 | 1,550 | +1.91% | 1,523 | 771,200 | 43,100 | 373,300 | 8.66 |
| Jul 31, 2026 | 1,521 | +1.94% | 1,494 | 882,500 | 31,900 | 384,600 | 12.06 |
| Jul 24, 2026 | 1,492 | -1.39% | 1,538 | 598,900 | 35,000 | 347,000 | 9.91 |
| Jul 17, 2026 | 1,513 | -0.20% | 1,545 | 698,100 | 37,800 | 338,200 | 8.95 |
| Jul 10, 2026 | 1,516 | -0.20% | 1,532 | 841,200 | 34,300 | 358,000 | 10.44 |
| Jul 3, 2026 | 1,519 | -2.57% | 1,530 | 2,013,500 | 36,400 | 378,300 | 10.39 |
| Jun 26, 2026 | 1,559 | +0.39% | 1,555 | 470,300 | 33,600 | 276,500 | 8.23 |
| Jun 19, 2026 | 1,553 | -0.70% | 1,571 | 518,700 | 40,300 | 281,900 | 7.00 |
| Jun 12, 2026 | 1,564 | +5.75% | 1,515 | 685,500 | 42,400 | 295,500 | 6.97 |
| Jun 5, 2026 | 1,479 | -4.64% | 1,499 | 855,700 | 46,200 | 302,400 | 6.55 |
| May 29, 2026 | 1,551 | +4.51% | 1,512 | 1,168,300 | 78,900 | 323,500 | 4.10 |
| May 22, 2026 | 1,484 | -12.50% | 1,594 | 1,257,200 | 122,100 | 346,200 | 2.84 |
| May 15, 2026 | 1,696 | +5.34% | 1,690 | 959,000 | 121,300 | 348,100 | 2.87 |
| May 8, 2026 | 1,610 | -0.56% | 1,587 | 351,400 | ー | ー | ー |
| May 1, 2026 | 1,619 | -2.29% | 1,636 | 734,600 | 126,400 | 371,300 | 2.94 |
| Apr 24, 2026 | 1,657 | -1.54% | 1,696 | 709,300 | 130,000 | 449,300 | 3.46 |