Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Apr 8, 2026

1,846 JPY

52 Week Low May 22, 2025

903 JPY

Yearly High Apr 8, 2026

1,846 JPY

Yearly Low Jan 5, 2026

1,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,646	1,682	1,610	1,640	-17	-1.03%	511,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,657	-1.54%	1,696	709,300	130,000	449,300	3.46
Apr 17, 2026	1,683	-6.91%	1,676	2,214,800	104,700	449,300	4.29
Apr 10, 2026	1,808	+5.67%	1,787	1,124,800	121,700	361,400	2.97
Apr 3, 2026	1,711	+3.38%	1,657	1,719,600	129,400	394,700	3.05
Mar 27, 2026	1,655	+1.97%	1,622	960,900	113,800	359,100	3.16
Mar 19, 2026	1,623	-0.49%	1,643	502,200	96,900	379,000	3.91
Mar 13, 2026	1,631	-2.28%	1,621	800,100	87,800	346,400	3.95
Mar 6, 2026	1,669	+0.12%	1,643	929,900	69,500	357,200	5.14
Feb 27, 2026	1,667	+4.45%	1,603	712,100	32,700	360,000	11.01
Feb 20, 2026	1,596	+0.13%	1,604	918,000	34,000	378,400	11.13
Feb 13, 2026	1,594	+3.10%	1,588	835,200	27,300	391,800	14.35
Feb 6, 2026	1,546	+6.11%	1,499	989,200	29,300	451,300	15.40
Jan 30, 2026	1,457	+0.62%	1,439	1,083,500	39,400	513,600	13.04
Jan 23, 2026	1,448	-6.46%	1,467	1,441,000	35,500	555,800	15.66
Jan 16, 2026	1,548	+10.73%	1,522	1,707,100	45,700	545,800	11.94
Jan 9, 2026	1,398	+2.72%	1,396	1,051,400	78,200	492,100	6.29
Dec 30, 2025	1,361	+0.44%	1,369	376,700	ー	ー	ー
Dec 26, 2025	1,355	+6.78%	1,309	757,900	65,700	487,300	7.42
Dec 19, 2025	1,269	+2.67%	1,246	450,400	62,700	517,200	8.25
Dec 12, 2025	1,236	+1.81%	1,228	603,300	56,700	538,000	9.49