Star Mica Holdings Co.,Ltd.(2975) Historical

52 Week High Mar 3, 2026

1,736 JPY

52 Week Low Apr 7, 2025

786 JPY

Yearly High Mar 3, 2026

1,736 JPY

Yearly Low Jan 14, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,608	1,654	1,605	1,631	-10	-0.61%	112,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,631	-2.28%	1,621	800,100	ー	ー	ー
Mar 6, 2026	1,669	+0.12%	1,643	929,900	69,500	357,200	5.14
Feb 27, 2026	1,667	+4.45%	1,603	712,100	32,700	360,000	11.01
Feb 20, 2026	1,596	+0.13%	1,604	918,000	34,000	378,400	11.13
Feb 13, 2026	1,594	+3.10%	1,588	835,200	27,300	391,800	14.35
Feb 6, 2026	1,546	+6.11%	1,499	989,200	29,300	451,300	15.40
Jan 30, 2026	1,457	+0.62%	1,439	1,083,500	39,400	513,600	13.04
Jan 23, 2026	1,448	-6.46%	1,467	1,441,000	35,500	555,800	15.66
Jan 16, 2026	1,548	+10.73%	1,522	1,707,100	45,700	545,800	11.94
Jan 9, 2026	1,398	+2.72%	1,396	1,051,400	78,200	492,100	6.29
Dec 30, 2025	1,361	+0.44%	1,369	376,700	ー	ー	ー
Dec 26, 2025	1,355	+6.78%	1,309	757,900	65,700	487,300	7.42
Dec 19, 2025	1,269	+2.67%	1,246	450,400	62,700	517,200	8.25
Dec 12, 2025	1,236	+1.81%	1,228	603,300	56,700	538,000	9.49
Dec 5, 2025	1,214	-3.88%	1,227	917,200	52,100	553,500	10.62
Nov 28, 2025	1,263	+8.23%	1,192	1,456,600	48,500	545,300	11.24
Nov 21, 2025	1,167	-1.77%	1,143	929,200	26,500	719,900	27.17
Nov 14, 2025	1,188	+6.17%	1,150	736,600	26,900	743,300	27.63
Nov 7, 2025	1,119	-1.67%	1,121	550,600	23,000	776,800	33.77
Oct 31, 2025	1,138	-5.17%	1,173	1,779,400	24,700	764,900	30.97