Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 765 | 766 | 754 | 761 | +4 | +0.53% | 59,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 757 | +1.61% | 749 | 494,300 | ー | ー | ー |
Dec 13, 2024 | 745 | +3.76% | 739 | 404,600 | 38,900 | 476,600 | 12.25 |
Dec 6, 2024 | 718 | +5.74% | 697 | 405,000 | 36,800 | 493,500 | 13.41 |
Nov 29, 2024 | 679 | +0.74% | 677 | 647,500 | 39,800 | 484,300 | 12.17 |
Nov 22, 2024 | 674 | -0.15% | 676 | 407,600 | 42,900 | 459,800 | 10.72 |
Nov 15, 2024 | 675 | +2.27% | 670 | 685,300 | 42,800 | 439,300 | 10.26 |
Nov 8, 2024 | 660 | +3.13% | 658 | 509,400 | 36,500 | 487,200 | 13.35 |
Nov 1, 2024 | 640 | -1.84% | 654 | 541,500 | 36,500 | 480,900 | 13.18 |
Oct 25, 2024 | 652 | -0.61% | 653 | 868,800 | 43,400 | 476,800 | 10.99 |
Oct 18, 2024 | 656 | +5.13% | 643 | 687,800 | 30,400 | 518,100 | 17.04 |
Oct 11, 2024 | 624 | -0.79% | 629 | 301,000 | 7,900 | 523,300 | 66.24 |
Oct 4, 2024 | 629 | +0.80% | 625 | 781,400 | 7,800 | 506,100 | 64.88 |
Sep 27, 2024 | 624 | +1.96% | 616 | 322,600 | 7,100 | 583,600 | 82.20 |
Sep 20, 2024 | 612 | +2.51% | 600 | 429,200 | 5,800 | 576,100 | 99.33 |
Sep 13, 2024 | 597 | -2.13% | 606 | 490,400 | 6,200 | 503,200 | 81.16 |
Sep 6, 2024 | 610 | -6.01% | 619 | 666,800 | 6,300 | 486,900 | 77.29 |
Aug 30, 2024 | 649 | +7.27% | 638 | 363,500 | 10,600 | 394,700 | 37.24 |
Aug 23, 2024 | 605 | -0.33% | 605 | 446,100 | 7,000 | 393,600 | 56.23 |
Aug 16, 2024 | 607 | +4.30% | 598 | 258,500 | 6,700 | 368,200 | 54.96 |
Aug 9, 2024 | 582 | -2.02% | 552 | 1,008,600 | 6,800 | 340,500 | 50.07 |