kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
902
JPY
-3
(-0.33%)
Mar 16, 10:31 am JST
5.65
USD
Mar 15, 9:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,119 JPY
52 Week Low Mar 10, 2026
891 JPY
Yearly High Sep 26, 2025
1,119 JPY
Yearly Low Mar 10, 2026
891 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 970 891 902 -16 -1.74% 71,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,119 902 918 -12 -1.29% 229,100
2024 1,050 1,250 902 930 -120 -11.43% 329,000
2023 923 1,440 907 1,050 +134 +14.63% 303,100
2022 878 1,087 812 916 +52 +6.02% 111,200
2021 887 1,310 822 864 -10 -1.14% 153,700
2020 1,071 1,124 607 874 -186 -17.55% 226,300
2019 1,330 1,380 996 1,060 ー% 613,300