kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
928
JPY
-7
(-0.75%)
Jan 29, 2:55 pm JST
6.06
USD
Jan 29, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,119 JPY
52 Week Low Dec 26, 2025
902 JPY
Yearly High Sep 26, 2025
1,119 JPY
Yearly Low Dec 26, 2025
902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 947 920 928 +10 +1.09% 15,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,119 902 918 -12 -1.29% 229,100
2024 1,050 1,250 902 930 -120 -11.43% 329,000
2023 923 1,440 907 1,050 +134 +14.63% 303,100
2022 878 1,087 812 916 +52 +6.02% 111,200
2021 887 1,310 822 864 -10 -1.14% 153,700
2020 1,071 1,124 607 874 -186 -17.55% 226,300
2019 1,330 1,380 996 1,060 ー% 613,300