kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,000 908 1,000 +70 +7.53% 69,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,050 1,250 902 930 -120 -11.43% 329,000
2023 923 1,440 907 1,050 +134 +14.63% 303,100
2022 878 1,087 812 916 +52 +6.02% 111,200
2021 887 1,310 822 864 -10 -1.14% 153,700
2020 1,071 1,124 607 874 -186 -17.55% 226,300
2019 1,330 1,380 996 1,060 ー% 613,300