Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,050 | 1,250 | 903 | 908 | -142 | -13.52% | 322,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 923 | 1,440 | 907 | 1,050 | +134 | +14.63% | 303,100 |
2022 | 878 | 1,087 | 812 | 916 | +52 | +6.02% | 111,200 |
2021 | 887 | 1,310 | 822 | 864 | -10 | -1.14% | 153,700 |
2020 | 1,071 | 1,124 | 607 | 874 | -186 | -17.55% | 226,300 |
2019 | 1,330 | 1,380 | 996 | 1,060 | ー | ー% | 613,300 |