Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 938 | 950 | 935 | 950 | +12 | +1.28% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 938 | +0.86% | 932 | 700 | 0 | 300 | ー |
May 2, 2025 | 930 | +1.31% | 925 | 700 | 0 | 300 | ー |
Apr 25, 2025 | 918 | -0.76% | 919 | 4,200 | 0 | 300 | ー |
Apr 18, 2025 | 925 | +0.33% | 926 | 2,100 | 0 | 300 | ー |
Apr 11, 2025 | 922 | -0.43% | 917 | 3,400 | 0 | 300 | ー |
Apr 4, 2025 | 926 | -0.43% | 933 | 2,800 | 0 | 200 | ー |
Mar 28, 2025 | 930 | -3.33% | 957 | 2,000 | 0 | 200 | ー |
Mar 21, 2025 | 962 | 0.00% | 955 | 600 | 0 | 200 | ー |
Mar 14, 2025 | 962 | +3.22% | 948 | 1,700 | 0 | 200 | ー |
Mar 7, 2025 | 932 | -1.38% | 936 | 2,000 | 0 | 500 | ー |
Feb 28, 2025 | 945 | -0.53% | 954 | 3,200 | 0 | 500 | ー |
Feb 21, 2025 | 950 | -0.52% | 946 | 1,200 | 0 | 400 | ー |
Feb 14, 2025 | 955 | +0.84% | 951 | 3,000 | 0 | 400 | ー |
Feb 7, 2025 | 947 | +0.64% | 940 | 1,400 | 0 | 400 | ー |
Jan 31, 2025 | 941 | +0.97% | 932 | 3,500 | 0 | 400 | ー |
Jan 24, 2025 | 932 | -0.64% | 940 | 3,700 | 0 | 400 | ー |
Jan 17, 2025 | 938 | -1.26% | 948 | 4,000 | 0 | 500 | ー |
Jan 10, 2025 | 950 | +2.15% | 940 | 2,400 | 0 | 500 | ー |
Dec 30, 2024 | 930 | +2.20% | 924 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 910 | -2.26% | 909 | 14,600 | 0 | 500 | ー |