Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 926 | 903 | 908 | -23 | -2.47% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 931 | -0.43% | 932 | 7,900 | ー | ー | ー |
Dec 13, 2024 | 935 | 0.00% | 935 | 7,700 | 0 | 500 | ー |
Dec 6, 2024 | 935 | -1.68% | 944 | 10,300 | 0 | 500 | ー |
Nov 29, 2024 | 951 | -0.31% | 951 | 2,800 | 0 | 300 | ー |
Nov 22, 2024 | 954 | -0.10% | 956 | 2,300 | 0 | 300 | ー |
Nov 15, 2024 | 955 | -0.42% | 959 | 4,000 | 0 | 400 | ー |
Nov 8, 2024 | 959 | +0.10% | 960 | 1,100 | 0 | 1,500 | ー |
Nov 1, 2024 | 958 | -2.24% | 965 | 2,400 | 0 | 1,500 | ー |
Oct 25, 2024 | 980 | +3.16% | 984 | 7,600 | 0 | 1,500 | ー |
Oct 18, 2024 | 950 | +0.64% | 950 | 1,100 | 0 | 1,600 | ー |
Oct 11, 2024 | 944 | -1.97% | 949 | 5,000 | 0 | 1,600 | ー |
Oct 4, 2024 | 963 | +0.21% | 960 | 5,800 | 0 | 1,600 | ー |
Sep 27, 2024 | 961 | -3.13% | 979 | 16,200 | 0 | 1,100 | ー |
Sep 20, 2024 | 992 | -0.80% | 990 | 4,500 | 0 | 1,100 | ー |
Sep 13, 2024 | 1,000 | -0.30% | 1,006 | 4,600 | 0 | 1,100 | ー |
Sep 6, 2024 | 1,003 | -0.50% | 1,013 | 2,700 | 0 | 1,100 | ー |
Aug 30, 2024 | 1,008 | +2.34% | 993 | 3,500 | 0 | 1,100 | ー |
Aug 23, 2024 | 985 | -0.51% | 991 | 3,000 | 0 | 1,100 | ー |
Aug 16, 2024 | 990 | +0.41% | 990 | 6,100 | 0 | 1,600 | ー |
Aug 9, 2024 | 986 | -5.19% | 975 | 11,500 | 0 | 1,600 | ー |