DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Dec 26, 2024

902 JPY

Yearly High Sep 26, 2025

1,119 JPY

Yearly Low Apr 7, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	975	975	947	947	-24	-2.47%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	971	+1.57%	968	3,300	0	1,600	ー
Nov 21, 2025	956	-2.65%	965	5,000	0	1,600	ー
Nov 14, 2025	982	+2.29%	987	4,000	0	1,600	ー
Nov 7, 2025	960	-2.64%	973	3,000	0	1,700	ー
Oct 31, 2025	986	+0.82%	980	2,100	0	1,200	ー
Oct 24, 2025	978	-0.61%	981	2,600	0	1,100	ー
Oct 17, 2025	984	-0.71%	982	4,000	0	1,300	ー
Oct 10, 2025	991	-3.22%	1,007	5,400	0	1,500	ー
Oct 3, 2025	1,024	-8.49%	1,050	8,400	0	1,200	ー
Sep 26, 2025	1,119	+4.87%	1,089	8,300	0	200	ー
Sep 19, 2025	1,067	+1.62%	1,072	13,600	0	200	ー
Sep 12, 2025	1,050	-0.28%	1,040	4,300	0	200	ー
Sep 5, 2025	1,053	+3.24%	1,039	6,800	0	100	ー
Aug 29, 2025	1,020	+1.49%	1,018	11,400	0	100	ー
Aug 22, 2025	1,005	+0.30%	995	3,700	0	300	ー
Aug 15, 2025	1,002	+0.10%	1,001	3,000	0	300	ー
Aug 8, 2025	1,001	+0.40%	993	3,800	0	300	ー
Aug 1, 2025	997	+0.71%	996	2,000	0	300	ー
Jul 25, 2025	990	-0.40%	993	2,200	0	200	ー
Jul 18, 2025	994	-0.10%	987	3,100	0	200	ー