DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Dec 26, 2025

902 JPY

Yearly High Sep 26, 2025

1,119 JPY

Yearly Low Dec 26, 2025

902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	936	937	928	928	-1	-0.11%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	929	-0.64%	932	5,500	0	1,000	ー
Jan 16, 2026	935	+0.43%	935	4,900	0	1,000	ー
Jan 9, 2026	931	+1.42%	927	3,300	0	1,000	ー
Dec 30, 2025	918	+0.77%	914	3,200	ー	ー	ー
Dec 26, 2025	911	-0.98%	906	31,500	0	1,000	ー
Dec 19, 2025	920	-0.22%	915	14,500	0	2,300	ー
Dec 12, 2025	922	-3.05%	929	10,400	0	2,100	ー
Dec 5, 2025	951	-2.06%	955	8,400	0	2,100	ー
Nov 28, 2025	971	+1.57%	968	3,300	0	1,600	ー
Nov 21, 2025	956	-2.65%	965	5,000	0	1,600	ー
Nov 14, 2025	982	+2.29%	987	4,000	0	1,600	ー
Nov 7, 2025	960	-2.64%	973	3,000	0	1,700	ー
Oct 31, 2025	986	+0.82%	980	2,100	0	1,200	ー
Oct 24, 2025	978	-0.61%	981	2,600	0	1,100	ー
Oct 17, 2025	984	-0.71%	982	4,000	0	1,300	ー
Oct 10, 2025	991	-3.22%	1,007	5,400	0	1,500	ー
Oct 3, 2025	1,024	-8.49%	1,050	8,400	0	1,200	ー
Sep 26, 2025	1,119	+4.87%	1,089	8,300	0	200	ー
Sep 19, 2025	1,067	+1.62%	1,072	13,600	0	200	ー
Sep 12, 2025	1,050	-0.28%	1,040	4,300	0	200	ー