DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Mar 10, 2026

891 JPY

Yearly High Sep 26, 2025

1,119 JPY

Yearly Low Mar 10, 2026

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	903	903	903	903	-2	-0.22%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	905	-3.42%	902	31,500	ー	ー	ー
Mar 6, 2026	937	-0.85%	937	7,600	0	1,300	ー
Feb 27, 2026	945	-2.17%	944	3,400	0	900	ー
Feb 20, 2026	966	+3.76%	957	6,000	0	900	ー
Feb 13, 2026	931	+0.65%	931	3,400	0	1,000	ー
Feb 6, 2026	925	-1.07%	932	3,800	0	1,000	ー
Jan 30, 2026	935	+0.65%	934	1,600	0	1,000	ー
Jan 23, 2026	929	-0.64%	932	5,500	0	1,000	ー
Jan 16, 2026	935	+0.43%	935	4,900	0	1,000	ー
Jan 9, 2026	931	+1.42%	927	3,300	0	1,000	ー
Dec 30, 2025	918	+0.77%	914	3,200	ー	ー	ー
Dec 26, 2025	911	-0.98%	906	31,500	0	1,000	ー
Dec 19, 2025	920	-0.22%	915	14,500	0	2,300	ー
Dec 12, 2025	922	-3.05%	929	10,400	0	2,100	ー
Dec 5, 2025	951	-2.06%	955	8,400	0	2,100	ー
Nov 28, 2025	971	+1.57%	968	3,300	0	1,600	ー
Nov 21, 2025	956	-2.65%	965	5,000	0	1,600	ー
Nov 14, 2025	982	+2.29%	987	4,000	0	1,600	ー
Nov 7, 2025	960	-2.64%	973	3,000	0	1,700	ー
Oct 31, 2025	986	+0.82%	980	2,100	0	1,200	ー