About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
908
JPY
-23
(-2.47%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,250 JPY
52 Week Low Dec 18, 2024
931 JPY
Yearly High Mar 4, 2024
1,250 JPY
Yearly Low Dec 18, 2024
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 926 903 908 -23 -2.47% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 931 -0.43% 932 7,900
Dec 13, 2024 935 0.00% 935 7,700 0 500
Dec 6, 2024 935 -1.68% 944 10,300 0 500
Nov 29, 2024 951 -0.31% 951 2,800 0 300
Nov 22, 2024 954 -0.10% 956 2,300 0 300
Nov 15, 2024 955 -0.42% 959 4,000 0 400
Nov 8, 2024 959 +0.10% 960 1,100 0 1,500
Nov 1, 2024 958 -2.24% 965 2,400 0 1,500
Oct 25, 2024 980 +3.16% 984 7,600 0 1,500
Oct 18, 2024 950 +0.64% 950 1,100 0 1,600
Oct 11, 2024 944 -1.97% 949 5,000 0 1,600
Oct 4, 2024 963 +0.21% 960 5,800 0 1,600
Sep 27, 2024 961 -3.13% 979 16,200 0 1,100
Sep 20, 2024 992 -0.80% 990 4,500 0 1,100
Sep 13, 2024 1,000 -0.30% 1,006 4,600 0 1,100
Sep 6, 2024 1,003 -0.50% 1,013 2,700 0 1,100
Aug 30, 2024 1,008 +2.34% 993 3,500 0 1,100
Aug 23, 2024 985 -0.51% 991 3,000 0 1,100
Aug 16, 2024 990 +0.41% 990 6,100 0 1,600
Aug 9, 2024 986 -5.19% 975 11,500 0 1,600