DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Mar 30, 2026

889 JPY

Yearly High Feb 17, 2026

970 JPY

Yearly Low Mar 30, 2026

889 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	930	931	930	930	0	0.00%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	930	-0.85%	935	2,700	0	1,700	ー
Apr 17, 2026	938	+2.96%	928	8,000	0	1,700	ー
Apr 10, 2026	911	+0.77%	909	1,700	0	1,800	ー
Apr 3, 2026	904	+0.22%	904	11,500	0	1,700	ー
Mar 27, 2026	902	-0.11%	902	7,500	0	1,500	ー
Mar 19, 2026	903	-0.22%	905	3,900	0	1,500	ー
Mar 13, 2026	905	-3.42%	902	31,500	0	1,500	ー
Mar 6, 2026	937	-0.85%	937	7,600	0	1,300	ー
Feb 27, 2026	945	-2.17%	944	3,400	0	900	ー
Feb 20, 2026	966	+3.76%	957	6,000	0	900	ー
Feb 13, 2026	931	+0.65%	931	3,400	0	1,000	ー
Feb 6, 2026	925	-1.07%	932	3,800	0	1,000	ー
Jan 30, 2026	935	+0.65%	934	1,600	0	1,000	ー
Jan 23, 2026	929	-0.64%	932	5,500	0	1,000	ー
Jan 16, 2026	935	+0.43%	935	4,900	0	1,000	ー
Jan 9, 2026	931	+1.42%	927	3,300	0	1,000	ー
Dec 30, 2025	918	+0.77%	914	3,200	ー	ー	ー
Dec 26, 2025	911	-0.98%	906	31,500	0	1,000	ー
Dec 19, 2025	920	-0.22%	915	14,500	0	2,300	ー
Dec 12, 2025	922	-3.05%	929	10,400	0	2,100	ー