DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Mar 10, 2026

891 JPY

Yearly High Sep 26, 2025

1,119 JPY

Yearly Low Mar 10, 2026

891 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	903	903	903	903	-2	-0.22%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	926	930	891	905	-32	-3.42%	31,500
Mar 6, 2026	944	952	921	937	-8	-0.85%	7,600
Feb 27, 2026	967	967	930	945	-21	-2.17%	3,400
Feb 20, 2026	931	970	931	966	+35	+3.76%	6,000
Feb 13, 2026	931	934	930	931	+6	+0.65%	3,400
Feb 6, 2026	931	938	925	925	-10	-1.07%	3,800
Jan 30, 2026	936	937	928	935	+6	+0.65%	1,600
Jan 23, 2026	938	947	924	929	-6	-0.64%	5,500
Jan 16, 2026	932	946	929	935	+4	+0.43%	4,900
Jan 9, 2026	920	932	920	931	+13	+1.42%	3,300
Dec 30, 2025	910	921	910	918	+7	+0.77%	3,200
Dec 26, 2025	916	916	902	911	-9	-0.98%	31,500
Dec 19, 2025	920	928	911	920	-2	-0.22%	14,500
Dec 12, 2025	951	951	920	922	-29	-3.05%	10,400
Dec 5, 2025	975	975	947	951	-20	-2.06%	8,400
Nov 28, 2025	960	974	960	971	+15	+1.57%	3,300
Nov 21, 2025	976	977	956	956	-26	-2.65%	5,000
Nov 14, 2025	972	1,001	972	982	+22	+2.29%	4,000
Nov 7, 2025	986	986	960	960	-26	-2.64%	3,000
Oct 31, 2025	978	986	975	986	+8	+0.82%	2,100