Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 926 | 903 | 908 | -23 | -2.47% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 935 | 941 | 931 | 931 | -4 | -0.43% | 7,900 |
Dec 13, 2024 | 936 | 940 | 933 | 935 | 0 | 0.00% | 7,700 |
Dec 6, 2024 | 952 | 952 | 934 | 935 | -16 | -1.68% | 10,300 |
Nov 29, 2024 | 955 | 955 | 943 | 951 | -3 | -0.31% | 2,800 |
Nov 22, 2024 | 958 | 958 | 953 | 954 | -1 | -0.10% | 2,300 |
Nov 15, 2024 | 959 | 975 | 955 | 955 | -4 | -0.42% | 4,000 |
Nov 8, 2024 | 956 | 972 | 956 | 959 | +1 | +0.10% | 1,100 |
Nov 1, 2024 | 975 | 979 | 958 | 958 | -22 | -2.24% | 2,400 |
Oct 25, 2024 | 996 | 996 | 970 | 980 | +30 | +3.16% | 7,600 |
Oct 18, 2024 | 954 | 954 | 943 | 950 | +6 | +0.64% | 1,100 |
Oct 11, 2024 | 958 | 959 | 940 | 944 | -19 | -1.97% | 5,000 |
Oct 4, 2024 | 961 | 970 | 950 | 963 | +2 | +0.21% | 5,800 |
Sep 27, 2024 | 992 | 1,005 | 937 | 961 | -31 | -3.13% | 16,200 |
Sep 20, 2024 | 999 | 1,000 | 980 | 992 | -8 | -0.80% | 4,500 |
Sep 13, 2024 | 1,000 | 1,024 | 999 | 1,000 | -3 | -0.30% | 4,600 |
Sep 6, 2024 | 1,007 | 1,024 | 1,003 | 1,003 | -5 | -0.50% | 2,700 |
Aug 30, 2024 | 985 | 1,008 | 980 | 1,008 | +23 | +2.34% | 3,500 |
Aug 23, 2024 | 991 | 1,000 | 985 | 985 | -5 | -0.51% | 3,000 |
Aug 16, 2024 | 980 | 1,005 | 979 | 990 | +4 | +0.41% | 6,100 |
Aug 9, 2024 | 1,010 | 1,010 | 940 | 986 | -54 | -5.19% | 11,500 |