kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
928
JPY
-7
(-0.75%)
Jan 29, 2:55 pm JST
6.06
USD
Jan 29, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,119 JPY
52 Week Low Dec 26, 2025
902 JPY
Yearly High Sep 26, 2025
1,119 JPY
Yearly Low Dec 26, 2025
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 936 937 928 928 -1 -0.11% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 938 947 924 929 -6 -0.64% 5,500
Jan 16, 2026 932 946 929 935 +4 +0.43% 4,900
Jan 9, 2026 920 932 920 931 +13 +1.42% 3,300
Dec 30, 2025 910 921 910 918 +7 +0.77% 3,200
Dec 26, 2025 916 916 902 911 -9 -0.98% 31,500
Dec 19, 2025 920 928 911 920 -2 -0.22% 14,500
Dec 12, 2025 951 951 920 922 -29 -3.05% 10,400
Dec 5, 2025 975 975 947 951 -20 -2.06% 8,400
Nov 28, 2025 960 974 960 971 +15 +1.57% 3,300
Nov 21, 2025 976 977 956 956 -26 -2.65% 5,000
Nov 14, 2025 972 1,001 972 982 +22 +2.29% 4,000
Nov 7, 2025 986 986 960 960 -26 -2.64% 3,000
Oct 31, 2025 978 986 975 986 +8 +0.82% 2,100
Oct 24, 2025 990 990 977 978 -6 -0.61% 2,600
Oct 17, 2025 982 988 976 984 -7 -0.71% 4,000
Oct 10, 2025 1,027 1,061 975 991 -33 -3.22% 5,400
Oct 3, 2025 1,051 1,075 1,016 1,024 -95 -8.49% 8,400
Sep 26, 2025 1,071 1,119 1,071 1,119 +52 +4.87% 8,300
Sep 19, 2025 1,044 1,100 1,044 1,067 +17 +1.62% 13,600
Sep 12, 2025 1,035 1,051 1,024 1,050 -3 -0.28% 4,300