DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Dec 26, 2024

902 JPY

Yearly High Sep 26, 2025

1,119 JPY

Yearly Low Apr 7, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	975	975	947	947	-24	-2.47%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	960	974	960	971	+15	+1.57%	3,300
Nov 21, 2025	976	977	956	956	-26	-2.65%	5,000
Nov 14, 2025	972	1,001	972	982	+22	+2.29%	4,000
Nov 7, 2025	986	986	960	960	-26	-2.64%	3,000
Oct 31, 2025	978	986	975	986	+8	+0.82%	2,100
Oct 24, 2025	990	990	977	978	-6	-0.61%	2,600
Oct 17, 2025	982	988	976	984	-7	-0.71%	4,000
Oct 10, 2025	1,027	1,061	975	991	-33	-3.22%	5,400
Oct 3, 2025	1,051	1,075	1,016	1,024	-95	-8.49%	8,400
Sep 26, 2025	1,071	1,119	1,071	1,119	+52	+4.87%	8,300
Sep 19, 2025	1,044	1,100	1,044	1,067	+17	+1.62%	13,600
Sep 12, 2025	1,035	1,051	1,024	1,050	-3	-0.28%	4,300
Sep 5, 2025	1,029	1,057	1,020	1,053	+33	+3.24%	6,800
Aug 29, 2025	1,005	1,027	1,005	1,020	+15	+1.49%	11,400
Aug 22, 2025	1,001	1,005	980	1,005	+3	+0.30%	3,700
Aug 15, 2025	1,001	1,002	999	1,002	+1	+0.10%	3,000
Aug 8, 2025	999	1,001	984	1,001	+4	+0.40%	3,800
Aug 1, 2025	996	999	991	997	+7	+0.71%	2,000
Jul 25, 2025	994	998	986	990	-4	-0.40%	2,200
Jul 18, 2025	996	997	973	994	-1	-0.10%	3,100