Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 936 | 937 | 928 | 928 | -1 | -0.11% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 938 | 947 | 924 | 929 | -6 | -0.64% | 5,500 |
| Jan 16, 2026 | 932 | 946 | 929 | 935 | +4 | +0.43% | 4,900 |
| Jan 9, 2026 | 920 | 932 | 920 | 931 | +13 | +1.42% | 3,300 |
| Dec 30, 2025 | 910 | 921 | 910 | 918 | +7 | +0.77% | 3,200 |
| Dec 26, 2025 | 916 | 916 | 902 | 911 | -9 | -0.98% | 31,500 |
| Dec 19, 2025 | 920 | 928 | 911 | 920 | -2 | -0.22% | 14,500 |
| Dec 12, 2025 | 951 | 951 | 920 | 922 | -29 | -3.05% | 10,400 |
| Dec 5, 2025 | 975 | 975 | 947 | 951 | -20 | -2.06% | 8,400 |
| Nov 28, 2025 | 960 | 974 | 960 | 971 | +15 | +1.57% | 3,300 |
| Nov 21, 2025 | 976 | 977 | 956 | 956 | -26 | -2.65% | 5,000 |
| Nov 14, 2025 | 972 | 1,001 | 972 | 982 | +22 | +2.29% | 4,000 |
| Nov 7, 2025 | 986 | 986 | 960 | 960 | -26 | -2.64% | 3,000 |
| Oct 31, 2025 | 978 | 986 | 975 | 986 | +8 | +0.82% | 2,100 |
| Oct 24, 2025 | 990 | 990 | 977 | 978 | -6 | -0.61% | 2,600 |
| Oct 17, 2025 | 982 | 988 | 976 | 984 | -7 | -0.71% | 4,000 |
| Oct 10, 2025 | 1,027 | 1,061 | 975 | 991 | -33 | -3.22% | 5,400 |
| Oct 3, 2025 | 1,051 | 1,075 | 1,016 | 1,024 | -95 | -8.49% | 8,400 |
| Sep 26, 2025 | 1,071 | 1,119 | 1,071 | 1,119 | +52 | +4.87% | 8,300 |
| Sep 19, 2025 | 1,044 | 1,100 | 1,044 | 1,067 | +17 | +1.62% | 13,600 |
| Sep 12, 2025 | 1,035 | 1,051 | 1,024 | 1,050 | -3 | -0.28% | 4,300 |