DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 5, 2024

1,024 JPY

52 Week Low Dec 26, 2024

902 JPY

Yearly High Aug 1, 2025

999 JPY

Yearly Low Apr 7, 2025

908 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	999	1,000	999	1,000	+3	+0.30%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	996	999	991	997	+7	+0.71%	2,000
Jul 25, 2025	994	998	986	990	-4	-0.40%	2,200
Jul 18, 2025	996	997	973	994	-1	-0.10%	3,100
Jul 11, 2025	980	995	968	995	+15	+1.53%	1,100
Jul 4, 2025	969	983	962	980	+11	+1.14%	1,600
Jun 27, 2025	966	975	962	969	+9	+0.94%	1,700
Jun 20, 2025	945	960	940	960	+15	+1.59%	1,800
Jun 13, 2025	934	949	933	945	+13	+1.39%	2,800
Jun 6, 2025	926	932	923	932	-4	-0.43%	2,600
May 30, 2025	930	936	922	936	+8	+0.86%	1,300
May 23, 2025	940	949	928	928	-8	-0.85%	3,400
May 16, 2025	938	951	935	936	-2	-0.21%	2,200
May 9, 2025	930	938	930	938	+8	+0.86%	700
May 2, 2025	912	930	912	930	+12	+1.31%	700
Apr 25, 2025	940	940	910	918	-7	-0.76%	4,200
Apr 18, 2025	930	930	920	925	+3	+0.33%	2,100
Apr 11, 2025	920	940	908	922	-4	-0.43%	3,400
Apr 4, 2025	930	960	926	926	-4	-0.43%	2,800
Mar 28, 2025	960	972	930	930	-32	-3.33%	2,000
Mar 21, 2025	962	962	951	962	0	0.00%	600