DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Mar 30, 2026

889 JPY

Yearly High Feb 17, 2026

970 JPY

Yearly Low Mar 30, 2026

889 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	930	931	930	930	0	0.00%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	938	940	930	930	-8	-0.85%	2,700
Apr 17, 2026	911	938	911	938	+27	+2.96%	8,000
Apr 10, 2026	906	913	906	911	+7	+0.77%	1,700
Apr 3, 2026	890	925	889	904	+2	+0.22%	11,500
Mar 27, 2026	901	908	900	902	-1	-0.11%	7,500
Mar 19, 2026	903	910	902	903	-2	-0.22%	3,900
Mar 13, 2026	926	930	891	905	-32	-3.42%	31,500
Mar 6, 2026	944	952	921	937	-8	-0.85%	7,600
Feb 27, 2026	967	967	930	945	-21	-2.17%	3,400
Feb 20, 2026	931	970	931	966	+35	+3.76%	6,000
Feb 13, 2026	931	934	930	931	+6	+0.65%	3,400
Feb 6, 2026	931	938	925	925	-10	-1.07%	3,800
Jan 30, 2026	936	937	928	935	+6	+0.65%	1,600
Jan 23, 2026	938	947	924	929	-6	-0.64%	5,500
Jan 16, 2026	932	946	929	935	+4	+0.43%	4,900
Jan 9, 2026	920	932	920	931	+13	+1.42%	3,300
Dec 30, 2025	910	921	910	918	+7	+0.77%	3,200
Dec 26, 2025	916	916	902	911	-9	-0.98%	31,500
Dec 19, 2025	920	928	911	920	-2	-0.22%	14,500
Dec 12, 2025	951	951	920	922	-29	-3.05%	10,400