About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
908
JPY
-23
(-2.47%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,250 JPY
52 Week Low Dec 18, 2024
931 JPY
Yearly High Mar 4, 2024
1,250 JPY
Yearly Low Dec 18, 2024
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 926 903 908 -23 -2.47% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 935 941 931 931 -4 -0.43% 7,900
Dec 13, 2024 936 940 933 935 0 0.00% 7,700
Dec 6, 2024 952 952 934 935 -16 -1.68% 10,300
Nov 29, 2024 955 955 943 951 -3 -0.31% 2,800
Nov 22, 2024 958 958 953 954 -1 -0.10% 2,300
Nov 15, 2024 959 975 955 955 -4 -0.42% 4,000
Nov 8, 2024 956 972 956 959 +1 +0.10% 1,100
Nov 1, 2024 975 979 958 958 -22 -2.24% 2,400
Oct 25, 2024 996 996 970 980 +30 +3.16% 7,600
Oct 18, 2024 954 954 943 950 +6 +0.64% 1,100
Oct 11, 2024 958 959 940 944 -19 -1.97% 5,000
Oct 4, 2024 961 970 950 963 +2 +0.21% 5,800
Sep 27, 2024 992 1,005 937 961 -31 -3.13% 16,200
Sep 20, 2024 999 1,000 980 992 -8 -0.80% 4,500
Sep 13, 2024 1,000 1,024 999 1,000 -3 -0.30% 4,600
Sep 6, 2024 1,007 1,024 1,003 1,003 -5 -0.50% 2,700
Aug 30, 2024 985 1,008 980 1,008 +23 +2.34% 3,500
Aug 23, 2024 991 1,000 985 985 -5 -0.51% 3,000
Aug 16, 2024 980 1,005 979 990 +4 +0.41% 6,100
Aug 9, 2024 1,010 1,010 940 986 -54 -5.19% 11,500