DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Mar 10, 2026

891 JPY

Yearly High Sep 26, 2025

1,119 JPY

Yearly Low Mar 10, 2026

891 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	944	952	891	902	-43	-4.55%	39,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	931	970	925	945	+10	+1.07%	16,600
Jan, 2026	920	947	920	935	+17	+1.85%	15,300
Dec, 2025	975	975	902	918	-53	-5.46%	68,000
Nov, 2025	986	1,001	956	971	-15	-1.52%	15,300
Oct, 2025	1,053	1,061	975	986	-67	-6.36%	17,900
Sep, 2025	1,029	1,119	1,020	1,053	+33	+3.24%	37,600
Aug, 2025	996	1,027	980	1,020	+22	+2.20%	22,400
Jul, 2025	983	998	963	998	+36	+3.74%	9,100
Jun, 2025	926	975	923	962	+26	+2.78%	9,300
May, 2025	928	951	922	936	+7	+0.75%	7,900
Apr, 2025	960	960	908	929	-2	-0.21%	12,500
Mar, 2025	941	972	930	931	-14	-1.48%	6,700
Feb, 2025	929	969	929	945	+4	+0.43%	8,800
Jan, 2025	930	959	925	941	+11	+1.18%	13,600
Dec, 2024	952	952	902	930	-21	-2.21%	42,100
Nov, 2024	958	975	943	951	-10	-1.04%	11,000
Oct, 2024	970	996	940	961	+7	+0.73%	19,100
Sep, 2024	1,007	1,024	937	954	-54	-5.36%	30,000
Aug, 2024	1,050	1,050	940	1,008	-41	-3.91%	30,400
Jul, 2024	1,015	1,063	1,011	1,049	+39	+3.86%	29,700