Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 952 | 952 | 903 | 908 | -43 | -4.52% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 958 | 975 | 943 | 951 | -10 | -1.04% | 11,000 |
Oct, 2024 | 970 | 996 | 940 | 961 | +7 | +0.73% | 19,100 |
Sep, 2024 | 1,007 | 1,024 | 937 | 954 | -54 | -5.36% | 30,000 |
Aug, 2024 | 1,050 | 1,050 | 940 | 1,008 | -41 | -3.91% | 30,400 |
Jul, 2024 | 1,015 | 1,063 | 1,011 | 1,049 | +39 | +3.86% | 29,700 |
Jun, 2024 | 991 | 1,014 | 991 | 1,010 | +21 | +2.12% | 40,100 |
May, 2024 | 1,093 | 1,121 | 986 | 989 | -106 | -9.68% | 57,900 |
Apr, 2024 | 1,140 | 1,160 | 1,091 | 1,095 | -55 | -4.78% | 15,600 |
Mar, 2024 | 1,128 | 1,250 | 1,100 | 1,150 | +23 | +2.04% | 20,500 |
Feb, 2024 | 1,059 | 1,180 | 1,031 | 1,127 | +72 | +6.82% | 15,900 |
Jan, 2024 | 1,050 | 1,055 | 1,016 | 1,055 | +5 | +0.48% | 16,700 |
Dec, 2023 | 1,043 | 1,062 | 1,011 | 1,050 | +37 | +3.65% | 19,900 |
Nov, 2023 | 1,041 | 1,100 | 1,000 | 1,013 | -30 | -2.88% | 18,800 |
Oct, 2023 | 1,125 | 1,177 | 992 | 1,043 | -92 | -8.11% | 26,000 |
Sep, 2023 | 1,138 | 1,440 | 1,135 | 1,135 | -20 | -1.73% | 65,500 |
Aug, 2023 | 1,161 | 1,225 | 1,060 | 1,155 | -7 | -0.60% | 20,100 |
Jul, 2023 | 1,146 | 1,250 | 1,146 | 1,162 | +21 | +1.84% | 26,000 |
Jun, 2023 | 999 | 1,141 | 982 | 1,141 | +141 | +14.10% | 21,300 |
May, 2023 | 965 | 1,009 | 961 | 1,000 | +37 | +3.84% | 39,100 |
Apr, 2023 | 968 | 970 | 956 | 963 | -4 | -0.41% | 10,300 |