Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 925 | 926 | 903 | 908 | -23 | -2.47% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 932 | 932 | 931 | 931 | 0 | 0.00% | 1,700 |
Dec 19, 2024 | 932 | 932 | 931 | 931 | 0 | 0.00% | 400 |
Dec 18, 2024 | 932 | 932 | 931 | 931 | -1 | -0.11% | 2,300 |
Dec 17, 2024 | 941 | 941 | 932 | 932 | 0 | 0.00% | 3,100 |
Dec 16, 2024 | 935 | 935 | 932 | 932 | -3 | -0.32% | 400 |
Dec 13, 2024 | 935 | 935 | 933 | 935 | 0 | 0.00% | 2,100 |
Dec 12, 2024 | 935 | 935 | 934 | 935 | -1 | -0.11% | 600 |
Dec 11, 2024 | 937 | 937 | 935 | 936 | 0 | 0.00% | 500 |
Dec 10, 2024 | 937 | 938 | 936 | 936 | +1 | +0.11% | 2,100 |
Dec 9, 2024 | 936 | 940 | 935 | 935 | 0 | 0.00% | 2,400 |
Dec 6, 2024 | 940 | 940 | 934 | 935 | -4 | -0.43% | 2,700 |
Dec 5, 2024 | 950 | 950 | 939 | 939 | -11 | -1.16% | 2,400 |
Dec 4, 2024 | 951 | 951 | 950 | 950 | +3 | +0.32% | 700 |
Dec 3, 2024 | 951 | 951 | 946 | 947 | +2 | +0.21% | 1,200 |
Dec 2, 2024 | 952 | 952 | 943 | 945 | -6 | -0.63% | 3,300 |
Nov 29, 2024 | 950 | 951 | 943 | 951 | +2 | +0.21% | 900 |
Nov 28, 2024 | 953 | 953 | 948 | 949 | -3 | -0.32% | 800 |
Nov 27, 2024 | 955 | 955 | 952 | 952 | -3 | -0.31% | 200 |
Nov 26, 2024 | 955 | 955 | 955 | 955 | +2 | +0.21% | 100 |
Nov 25, 2024 | 955 | 955 | 953 | 953 | -1 | -0.10% | 800 |