About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
908
JPY
-23
(-2.47%)
Dec 23, 3:30 pm JST
5.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,250 JPY
52 Week Low Dec 18, 2024
931 JPY
Yearly High Mar 4, 2024
1,250 JPY
Yearly Low Dec 18, 2024
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 925 926 903 908 -23 -2.47% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 932 932 931 931 0 0.00% 1,700
Dec 19, 2024 932 932 931 931 0 0.00% 400
Dec 18, 2024 932 932 931 931 -1 -0.11% 2,300
Dec 17, 2024 941 941 932 932 0 0.00% 3,100
Dec 16, 2024 935 935 932 932 -3 -0.32% 400
Dec 13, 2024 935 935 933 935 0 0.00% 2,100
Dec 12, 2024 935 935 934 935 -1 -0.11% 600
Dec 11, 2024 937 937 935 936 0 0.00% 500
Dec 10, 2024 937 938 936 936 +1 +0.11% 2,100
Dec 9, 2024 936 940 935 935 0 0.00% 2,400
Dec 6, 2024 940 940 934 935 -4 -0.43% 2,700
Dec 5, 2024 950 950 939 939 -11 -1.16% 2,400
Dec 4, 2024 951 951 950 950 +3 +0.32% 700
Dec 3, 2024 951 951 946 947 +2 +0.21% 1,200
Dec 2, 2024 952 952 943 945 -6 -0.63% 3,300
Nov 29, 2024 950 951 943 951 +2 +0.21% 900
Nov 28, 2024 953 953 948 949 -3 -0.32% 800
Nov 27, 2024 955 955 952 952 -3 -0.31% 200
Nov 26, 2024 955 955 955 955 +2 +0.21% 100
Nov 25, 2024 955 955 953 953 -1 -0.10% 800