Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 928 | 928 | 928 | 928 | -7 | -0.75% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 935 | 935 | 935 | 935 | -2 | -0.21% | 100 |
| Jan 27, 2026 | 937 | 937 | 937 | 937 | 0 | 0.00% | 100 |
| Jan 26, 2026 | 936 | 937 | 930 | 937 | +8 | +0.86% | 800 |
| Jan 23, 2026 | 927 | 936 | 924 | 929 | ー | ー% | 1,600 |
| Jan 22, 2026 | ー | ー | ー | 927 | ー | ー | 0 |
| Jan 21, 2026 | 930 | 930 | 927 | 927 | -4 | -0.43% | 700 |
| Jan 20, 2026 | 945 | 947 | 931 | 931 | -4 | -0.43% | 2,300 |
| Jan 19, 2026 | 938 | 940 | 935 | 935 | 0 | 0.00% | 900 |
| Jan 16, 2026 | 933 | 935 | 932 | 935 | +2 | +0.21% | 2,000 |
| Jan 15, 2026 | 944 | 946 | 933 | 933 | +1 | +0.11% | 1,400 |
| Jan 14, 2026 | 932 | 932 | 930 | 932 | +3 | +0.32% | 600 |
| Jan 13, 2026 | 932 | 932 | 929 | 929 | -2 | -0.21% | 900 |
| Jan 9, 2026 | 932 | 932 | 928 | 931 | 0 | 0.00% | 700 |
| Jan 8, 2026 | 931 | 931 | 931 | 931 | +3 | +0.32% | 100 |
| Jan 7, 2026 | 931 | 932 | 928 | 928 | -3 | -0.32% | 700 |
| Jan 6, 2026 | 931 | 931 | 924 | 931 | 0 | 0.00% | 800 |
| Jan 5, 2026 | 920 | 931 | 920 | 931 | +13 | +1.42% | 1,000 |
| Dec 30, 2025 | 911 | 918 | 911 | 918 | +7 | +0.77% | 1,500 |
| Dec 29, 2025 | 910 | 921 | 910 | 911 | 0 | 0.00% | 1,700 |
| Dec 26, 2025 | 904 | 913 | 902 | 911 | +8 | +0.89% | 5,700 |