Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 938 | 938 | 938 | 938 | +3 | +0.32% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 930 | 935 | 930 | 935 | +5 | +0.54% | 200 |
May 7, 2025 | 930 | 933 | 930 | 930 | 0 | 0.00% | 400 |
May 2, 2025 | 928 | 930 | 928 | 930 | +2 | +0.22% | 200 |
May 1, 2025 | 928 | 928 | 928 | 928 | -1 | -0.11% | 100 |
Apr 30, 2025 | 929 | 929 | 929 | 929 | +11 | +1.20% | 200 |
Apr 28, 2025 | 912 | 918 | 912 | 918 | 0 | 0.00% | 200 |
Apr 25, 2025 | 910 | 918 | 910 | 918 | -2 | -0.22% | 1,700 |
Apr 24, 2025 | 923 | 923 | 920 | 920 | ー | ー% | 1,200 |
Apr 23, 2025 | ー | ー | ー | 925 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 925 | ー | ー | 0 |
Apr 21, 2025 | 940 | 940 | 925 | 925 | 0 | 0.00% | 1,300 |
Apr 18, 2025 | 925 | 925 | 925 | 925 | 0 | 0.00% | 400 |
Apr 17, 2025 | 925 | 925 | 925 | 925 | 0 | 0.00% | 800 |
Apr 16, 2025 | 925 | 925 | 925 | 925 | +5 | +0.54% | 100 |
Apr 15, 2025 | 930 | 930 | 920 | 920 | -10 | -1.08% | 600 |
Apr 14, 2025 | 930 | 930 | 930 | 930 | +8 | +0.87% | 200 |
Apr 11, 2025 | 913 | 922 | 913 | 922 | -18 | -1.91% | 200 |
Apr 10, 2025 | 925 | 940 | 925 | 940 | ー | ー% | 500 |
Apr 9, 2025 | ー | ー | ー | 914 | ー | ー | 0 |
Apr 8, 2025 | 916 | 916 | 908 | 914 | -2 | -0.22% | 1,000 |