kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
905
JPY
+1
(+0.11%)
Mar 13, 3:30 pm JST
5.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,119 JPY
52 Week Low Mar 10, 2026
891 JPY
Yearly High Sep 26, 2025
1,119 JPY
Yearly Low Mar 10, 2026
891 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 904 905 904 905 +1 +0.11% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 904 908 903 904 -4 -0.44% 1,600
Mar 11, 2026 902 908 902 908 +9 +1.00% 3,300
Mar 10, 2026 926 930 891 899 -27 -2.92% 25,700
Mar 9, 2026 926 926 926 926 -11 -1.17% 100
Mar 6, 2026 940 940 923 937 -3 -0.32% 1,300
Mar 5, 2026 940 940 940 940 0 0.00% 500
Mar 4, 2026 921 941 921 940 +6 +0.64% 2,000
Mar 3, 2026 940 952 931 934 -14 -1.48% 2,500
Mar 2, 2026 944 948 944 948 +3 +0.32% 1,300
Feb 27, 2026 960 960 930 945 ー% 3,000
Feb 26, 2026 966 0
Feb 25, 2026 966 0
Feb 24, 2026 967 967 966 966 0 0.00% 400
Feb 20, 2026 966 966 965 966 ー% 500
Feb 19, 2026 970 0
Feb 18, 2026 968 970 937 970 0 0.00% 2,100
Feb 17, 2026 934 970 934 970 +36 +3.85% 2,200
Feb 16, 2026 931 946 931 934 +3 +0.32% 1,200
Feb 13, 2026 931 933 931 931 +1 +0.11% 600
Feb 12, 2026 934 934 930 930 -4 -0.43% 1,800