About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
938
JPY
+3
(+0.32%)
May 9, 3:09 pm JST
6.45
USD
May 9, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,120 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Mar 25, 2025
972 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 938 938 938 938 +3 +0.32% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 930 935 930 935 +5 +0.54% 200
May 7, 2025 930 933 930 930 0 0.00% 400
May 2, 2025 928 930 928 930 +2 +0.22% 200
May 1, 2025 928 928 928 928 -1 -0.11% 100
Apr 30, 2025 929 929 929 929 +11 +1.20% 200
Apr 28, 2025 912 918 912 918 0 0.00% 200
Apr 25, 2025 910 918 910 918 -2 -0.22% 1,700
Apr 24, 2025 923 923 920 920 ー% 1,200
Apr 23, 2025 925 0
Apr 22, 2025 925 0
Apr 21, 2025 940 940 925 925 0 0.00% 1,300
Apr 18, 2025 925 925 925 925 0 0.00% 400
Apr 17, 2025 925 925 925 925 0 0.00% 800
Apr 16, 2025 925 925 925 925 +5 +0.54% 100
Apr 15, 2025 930 930 920 920 -10 -1.08% 600
Apr 14, 2025 930 930 930 930 +8 +0.87% 200
Apr 11, 2025 913 922 913 922 -18 -1.91% 200
Apr 10, 2025 925 940 925 940 ー% 500
Apr 9, 2025 914 0
Apr 8, 2025 916 916 908 914 -2 -0.22% 1,000
1 2 3 4 5
...
18