kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
917
JPY
-5
(-0.54%)
Dec 15, 3:02 pm JST
5.91
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,119 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Sep 26, 2025
1,119 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 920 920 915 917 -5 -0.54% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 920 923 920 922 +2 +0.22% 1,600
Dec 11, 2025 920 927 920 920 0 0.00% 1,600
Dec 10, 2025 922 935 920 920 -17 -1.81% 3,400
Dec 9, 2025 935 942 934 937 -4 -0.43% 1,400
Dec 8, 2025 951 951 930 941 -10 -1.05% 2,400
Dec 5, 2025 951 952 947 951 -2 -0.21% 1,600
Dec 4, 2025 952 953 950 953 +1 +0.11% 300
Dec 3, 2025 950 952 950 952 +2 +0.21% 800
Dec 2, 2025 970 970 950 950 -6 -0.63% 2,200
Dec 1, 2025 975 975 950 956 -15 -1.54% 3,500
Nov 28, 2025 974 974 971 971 -3 -0.31% 200
Nov 27, 2025 969 974 968 974 +6 +0.62% 800
Nov 26, 2025 970 973 968 968 +4 +0.41% 1,000
Nov 25, 2025 960 970 960 964 +8 +0.84% 1,300
Nov 21, 2025 969 969 956 956 -14 -1.44% 1,700
Nov 20, 2025 970 970 970 970 0 0.00% 700
Nov 19, 2025 964 970 962 970 0 0.00% 1,200
Nov 18, 2025 965 977 965 970 +12 +1.25% 300
Nov 17, 2025 976 976 958 958 -24 -2.44% 1,100
Nov 14, 2025 985 985 976 982 -14 -1.41% 1,200