DAIEISANGYO Co.,Ltd.(2974) Historical

52 Week High Sep 26, 2025

1,119 JPY

52 Week Low Mar 30, 2026

889 JPY

Yearly High Feb 17, 2026

970 JPY

Yearly Low Mar 30, 2026

889 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	930	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	931	931	930	930	-1	-0.11%	900
Apr 27, 2026	930	931	930	931	+1	+0.11%	400
Apr 24, 2026	938	939	930	930	ー	ー%	300
Apr 23, 2026	ー	ー	ー	940	ー	ー	0
Apr 22, 2026	940	940	940	940	+10	+1.08%	200
Apr 21, 2026	940	940	930	930	-10	-1.06%	700
Apr 20, 2026	938	940	931	940	+2	+0.21%	1,500
Apr 17, 2026	938	938	938	938	+3	+0.32%	200
Apr 16, 2026	935	935	929	935	0	0.00%	1,500
Apr 15, 2026	928	935	928	935	+10	+1.08%	2,800
Apr 14, 2026	920	925	920	925	+5	+0.54%	2,200
Apr 13, 2026	911	920	911	920	+9	+0.99%	1,300
Apr 10, 2026	913	913	910	911	+1	+0.11%	500
Apr 9, 2026	907	910	907	910	+1	+0.11%	300
Apr 8, 2026	910	910	909	909	+3	+0.33%	200
Apr 7, 2026	906	906	906	906	-6	-0.66%	200
Apr 6, 2026	906	912	906	912	+8	+0.88%	500
Apr 3, 2026	907	910	903	904	-4	-0.44%	500
Apr 2, 2026	905	925	905	908	-2	-0.22%	4,400
Apr 1, 2026	900	910	900	910	+12	+1.34%	1,500