Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 904 | 905 | 904 | 905 | +1 | +0.11% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 904 | 908 | 903 | 904 | -4 | -0.44% | 1,600 |
| Mar 11, 2026 | 902 | 908 | 902 | 908 | +9 | +1.00% | 3,300 |
| Mar 10, 2026 | 926 | 930 | 891 | 899 | -27 | -2.92% | 25,700 |
| Mar 9, 2026 | 926 | 926 | 926 | 926 | -11 | -1.17% | 100 |
| Mar 6, 2026 | 940 | 940 | 923 | 937 | -3 | -0.32% | 1,300 |
| Mar 5, 2026 | 940 | 940 | 940 | 940 | 0 | 0.00% | 500 |
| Mar 4, 2026 | 921 | 941 | 921 | 940 | +6 | +0.64% | 2,000 |
| Mar 3, 2026 | 940 | 952 | 931 | 934 | -14 | -1.48% | 2,500 |
| Mar 2, 2026 | 944 | 948 | 944 | 948 | +3 | +0.32% | 1,300 |
| Feb 27, 2026 | 960 | 960 | 930 | 945 | ー | ー% | 3,000 |
| Feb 26, 2026 | ー | ー | ー | 966 | ー | ー | 0 |
| Feb 25, 2026 | ー | ー | ー | 966 | ー | ー | 0 |
| Feb 24, 2026 | 967 | 967 | 966 | 966 | 0 | 0.00% | 400 |
| Feb 20, 2026 | 966 | 966 | 965 | 966 | ー | ー% | 500 |
| Feb 19, 2026 | ー | ー | ー | 970 | ー | ー | 0 |
| Feb 18, 2026 | 968 | 970 | 937 | 970 | 0 | 0.00% | 2,100 |
| Feb 17, 2026 | 934 | 970 | 934 | 970 | +36 | +3.85% | 2,200 |
| Feb 16, 2026 | 931 | 946 | 931 | 934 | +3 | +0.32% | 1,200 |
| Feb 13, 2026 | 931 | 933 | 931 | 931 | +1 | +0.11% | 600 |
| Feb 12, 2026 | 934 | 934 | 930 | 930 | -4 | -0.43% | 1,800 |