kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
928
JPY
-7
(-0.75%)
Jan 29, 2:55 pm JST
6.06
USD
Jan 29, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,119 JPY
52 Week Low Dec 26, 2025
902 JPY
Yearly High Sep 26, 2025
1,119 JPY
Yearly Low Dec 26, 2025
902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 928 928 928 928 -7 -0.75% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 935 935 935 935 -2 -0.21% 100
Jan 27, 2026 937 937 937 937 0 0.00% 100
Jan 26, 2026 936 937 930 937 +8 +0.86% 800
Jan 23, 2026 927 936 924 929 ー% 1,600
Jan 22, 2026 927 0
Jan 21, 2026 930 930 927 927 -4 -0.43% 700
Jan 20, 2026 945 947 931 931 -4 -0.43% 2,300
Jan 19, 2026 938 940 935 935 0 0.00% 900
Jan 16, 2026 933 935 932 935 +2 +0.21% 2,000
Jan 15, 2026 944 946 933 933 +1 +0.11% 1,400
Jan 14, 2026 932 932 930 932 +3 +0.32% 600
Jan 13, 2026 932 932 929 929 -2 -0.21% 900
Jan 9, 2026 932 932 928 931 0 0.00% 700
Jan 8, 2026 931 931 931 931 +3 +0.32% 100
Jan 7, 2026 931 932 928 928 -3 -0.32% 700
Jan 6, 2026 931 931 924 931 0 0.00% 800
Jan 5, 2026 920 931 920 931 +13 +1.42% 1,000
Dec 30, 2025 911 918 911 918 +7 +0.77% 1,500
Dec 29, 2025 910 921 910 911 0 0.00% 1,700
Dec 26, 2025 904 913 902 911 +8 +0.89% 5,700