Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 951 | 952 | 947 | 947 | -6 | -0.63% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 952 | 953 | 950 | 953 | +1 | +0.11% | 300 |
| Dec 3, 2025 | 950 | 952 | 950 | 952 | +2 | +0.21% | 800 |
| Dec 2, 2025 | 970 | 970 | 950 | 950 | -6 | -0.63% | 2,200 |
| Dec 1, 2025 | 975 | 975 | 950 | 956 | -15 | -1.54% | 3,500 |
| Nov 28, 2025 | 974 | 974 | 971 | 971 | -3 | -0.31% | 200 |
| Nov 27, 2025 | 969 | 974 | 968 | 974 | +6 | +0.62% | 800 |
| Nov 26, 2025 | 970 | 973 | 968 | 968 | +4 | +0.41% | 1,000 |
| Nov 25, 2025 | 960 | 970 | 960 | 964 | +8 | +0.84% | 1,300 |
| Nov 21, 2025 | 969 | 969 | 956 | 956 | -14 | -1.44% | 1,700 |
| Nov 20, 2025 | 970 | 970 | 970 | 970 | 0 | 0.00% | 700 |
| Nov 19, 2025 | 964 | 970 | 962 | 970 | 0 | 0.00% | 1,200 |
| Nov 18, 2025 | 965 | 977 | 965 | 970 | +12 | +1.25% | 300 |
| Nov 17, 2025 | 976 | 976 | 958 | 958 | -24 | -2.44% | 1,100 |
| Nov 14, 2025 | 985 | 985 | 976 | 982 | -14 | -1.41% | 1,200 |
| Nov 13, 2025 | 1,000 | 1,000 | 995 | 996 | +12 | +1.22% | 400 |
| Nov 12, 2025 | 986 | 986 | 984 | 984 | +1 | +0.10% | 200 |
| Nov 11, 2025 | 986 | 1,001 | 983 | 983 | -3 | -0.30% | 1,500 |
| Nov 10, 2025 | 972 | 987 | 972 | 986 | +26 | +2.71% | 700 |
| Nov 7, 2025 | 978 | 978 | 960 | 960 | -18 | -1.84% | 1,500 |
| Nov 6, 2025 | 978 | 978 | 978 | 978 | +3 | +0.31% | 100 |