kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 999 1,000 999 1,000 +3 +0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 920 920 908 916 -10 -1.08% 1,700
Apr 4, 2025 935 935 926 926 -9 -0.96% 600
Apr 3, 2025 934 935 934 935 +7 +0.75% 300
Apr 2, 2025 935 935 928 928 -7 -0.75% 800
Apr 1, 2025 960 960 932 935 +4 +0.43% 700
Mar 31, 2025 930 950 930 931 +1 +0.11% 400
Mar 28, 2025 930 930 930 930 -25 -2.62% 200
Mar 27, 2025 955 955 955 955 0 0.00% 200
Mar 26, 2025 955 955 955 955 +3 +0.32% 700
Mar 25, 2025 972 972 952 952 -18 -1.86% 500
Mar 24, 2025 960 970 960 970 +8 +0.83% 400
Mar 21, 2025 951 962 951 962 +11 +1.16% 200
Mar 19, 2025 951 951 951 951 -4 -0.42% 200
Mar 18, 2025 955 955 955 955 -7 -0.73% 100
Mar 17, 2025 962 962 962 962 0 0.00% 100
Mar 14, 2025 956 962 956 962 +21 +2.23% 700
Mar 13, 2025 941 941 941 941 0 0.00% 200
Mar 12, 2025 941 941 941 941 -4 -0.42% 200
Mar 11, 2025 940 945 940 945 +5 +0.53% 500
Mar 10, 2025 940 940 940 940 +8 +0.86% 100