Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 999 | 1,000 | 999 | 1,000 | +3 | +0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 920 | 920 | 908 | 916 | -10 | -1.08% | 1,700 |
Apr 4, 2025 | 935 | 935 | 926 | 926 | -9 | -0.96% | 600 |
Apr 3, 2025 | 934 | 935 | 934 | 935 | +7 | +0.75% | 300 |
Apr 2, 2025 | 935 | 935 | 928 | 928 | -7 | -0.75% | 800 |
Apr 1, 2025 | 960 | 960 | 932 | 935 | +4 | +0.43% | 700 |
Mar 31, 2025 | 930 | 950 | 930 | 931 | +1 | +0.11% | 400 |
Mar 28, 2025 | 930 | 930 | 930 | 930 | -25 | -2.62% | 200 |
Mar 27, 2025 | 955 | 955 | 955 | 955 | 0 | 0.00% | 200 |
Mar 26, 2025 | 955 | 955 | 955 | 955 | +3 | +0.32% | 700 |
Mar 25, 2025 | 972 | 972 | 952 | 952 | -18 | -1.86% | 500 |
Mar 24, 2025 | 960 | 970 | 960 | 970 | +8 | +0.83% | 400 |
Mar 21, 2025 | 951 | 962 | 951 | 962 | +11 | +1.16% | 200 |
Mar 19, 2025 | 951 | 951 | 951 | 951 | -4 | -0.42% | 200 |
Mar 18, 2025 | 955 | 955 | 955 | 955 | -7 | -0.73% | 100 |
Mar 17, 2025 | 962 | 962 | 962 | 962 | 0 | 0.00% | 100 |
Mar 14, 2025 | 956 | 962 | 956 | 962 | +21 | +2.23% | 700 |
Mar 13, 2025 | 941 | 941 | 941 | 941 | 0 | 0.00% | 200 |
Mar 12, 2025 | 941 | 941 | 941 | 941 | -4 | -0.42% | 200 |
Mar 11, 2025 | 940 | 945 | 940 | 945 | +5 | +0.53% | 500 |
Mar 10, 2025 | 940 | 940 | 940 | 940 | +8 | +0.86% | 100 |