kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 999 1,000 999 1,000 +3 +0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 930 935 930 935 +5 +0.54% 200
May 7, 2025 930 933 930 930 0 0.00% 400
May 2, 2025 928 930 928 930 +2 +0.22% 200
May 1, 2025 928 928 928 928 -1 -0.11% 100
Apr 30, 2025 929 929 929 929 +11 +1.20% 200
Apr 28, 2025 912 918 912 918 0 0.00% 200
Apr 25, 2025 910 918 910 918 -2 -0.22% 1,700
Apr 24, 2025 923 923 920 920 ー% 1,200
Apr 23, 2025 925 0
Apr 22, 2025 925 0
Apr 21, 2025 940 940 925 925 0 0.00% 1,300
Apr 18, 2025 925 925 925 925 0 0.00% 400
Apr 17, 2025 925 925 925 925 0 0.00% 800
Apr 16, 2025 925 925 925 925 +5 +0.54% 100
Apr 15, 2025 930 930 920 920 -10 -1.08% 600
Apr 14, 2025 930 930 930 930 +8 +0.87% 200
Apr 11, 2025 913 922 913 922 -18 -1.91% 200
Apr 10, 2025 925 940 925 940 ー% 500
Apr 9, 2025 914 0
Apr 8, 2025 916 916 908 914 -2 -0.22% 1,000