kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 999 1,000 999 1,000 +3 +0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 5, 2025 930 932 923 932 +5 +0.54% 800
Jun 4, 2025 928 929 927 927 +2 +0.22% 1,400
Jun 3, 2025 926 926 925 925 ー% 400
Jun 2, 2025 936 0
May 30, 2025 935 936 935 936 +13 +1.41% 200
May 29, 2025 922 923 922 923 +1 +0.11% 200
May 28, 2025 922 922 922 922 -1 -0.11% 100
May 27, 2025 923 923 923 923 -6 -0.65% 300
May 26, 2025 930 930 928 929 +1 +0.11% 500
May 23, 2025 934 934 928 928 0 0.00% 500
May 22, 2025 932 932 928 928 -6 -0.64% 700
May 21, 2025 934 934 934 934 -15 -1.58% 200
May 20, 2025 933 949 933 949 +20 +2.15% 1,100
May 19, 2025 940 940 929 929 -7 -0.75% 900
May 16, 2025 936 936 936 936 -15 -1.58% 500
May 15, 2025 951 951 951 951 +15 +1.60% 600
May 14, 2025 951 951 936 936 -14 -1.47% 300
May 13, 2025 950 950 935 950 +15 +1.60% 300
May 12, 2025 938 939 935 935 -3 -0.32% 500
May 9, 2025 938 938 938 938 +3 +0.32% 100