Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 999 | 1,000 | 999 | 1,000 | +3 | +0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 930 | 932 | 923 | 932 | +5 | +0.54% | 800 |
Jun 4, 2025 | 928 | 929 | 927 | 927 | +2 | +0.22% | 1,400 |
Jun 3, 2025 | 926 | 926 | 925 | 925 | ー | ー% | 400 |
Jun 2, 2025 | ー | ー | ー | 936 | ー | ー | 0 |
May 30, 2025 | 935 | 936 | 935 | 936 | +13 | +1.41% | 200 |
May 29, 2025 | 922 | 923 | 922 | 923 | +1 | +0.11% | 200 |
May 28, 2025 | 922 | 922 | 922 | 922 | -1 | -0.11% | 100 |
May 27, 2025 | 923 | 923 | 923 | 923 | -6 | -0.65% | 300 |
May 26, 2025 | 930 | 930 | 928 | 929 | +1 | +0.11% | 500 |
May 23, 2025 | 934 | 934 | 928 | 928 | 0 | 0.00% | 500 |
May 22, 2025 | 932 | 932 | 928 | 928 | -6 | -0.64% | 700 |
May 21, 2025 | 934 | 934 | 934 | 934 | -15 | -1.58% | 200 |
May 20, 2025 | 933 | 949 | 933 | 949 | +20 | +2.15% | 1,100 |
May 19, 2025 | 940 | 940 | 929 | 929 | -7 | -0.75% | 900 |
May 16, 2025 | 936 | 936 | 936 | 936 | -15 | -1.58% | 500 |
May 15, 2025 | 951 | 951 | 951 | 951 | +15 | +1.60% | 600 |
May 14, 2025 | 951 | 951 | 936 | 936 | -14 | -1.47% | 300 |
May 13, 2025 | 950 | 950 | 935 | 950 | +15 | +1.60% | 300 |
May 12, 2025 | 938 | 939 | 935 | 935 | -3 | -0.32% | 500 |
May 9, 2025 | 938 | 938 | 938 | 938 | +3 | +0.32% | 100 |