Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 999 | 1,000 | 999 | 1,000 | +3 | +0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | ー | ー | ー | 980 | ー | ー | 0 |
Jul 2, 2025 | 963 | 980 | 963 | 980 | -3 | -0.31% | 300 |
Jul 1, 2025 | 983 | 983 | 983 | 983 | +21 | +2.18% | 900 |
Jun 30, 2025 | 969 | 969 | 962 | 962 | -7 | -0.72% | 400 |
Jun 27, 2025 | 969 | 975 | 969 | 969 | -5 | -0.51% | 400 |
Jun 26, 2025 | 970 | 974 | 970 | 974 | +6 | +0.62% | 400 |
Jun 25, 2025 | 964 | 968 | 964 | 968 | +3 | +0.31% | 200 |
Jun 24, 2025 | 965 | 965 | 965 | 965 | -2 | -0.21% | 100 |
Jun 23, 2025 | 966 | 967 | 962 | 967 | +7 | +0.73% | 600 |
Jun 20, 2025 | 950 | 960 | 950 | 960 | +5 | +0.52% | 200 |
Jun 19, 2025 | 955 | 955 | 955 | 955 | +3 | +0.32% | 100 |
Jun 18, 2025 | 941 | 954 | 940 | 952 | +9 | +0.95% | 1,100 |
Jun 17, 2025 | 948 | 948 | 943 | 943 | -5 | -0.53% | 200 |
Jun 16, 2025 | 945 | 948 | 945 | 948 | +3 | +0.32% | 200 |
Jun 13, 2025 | 949 | 949 | 945 | 945 | +2 | +0.21% | 1,400 |
Jun 12, 2025 | 945 | 945 | 943 | 943 | -2 | -0.21% | 700 |
Jun 11, 2025 | 937 | 945 | 937 | 945 | +9 | +0.96% | 300 |
Jun 10, 2025 | 936 | 936 | 936 | 936 | +3 | +0.32% | 200 |
Jun 9, 2025 | 934 | 934 | 933 | 933 | ー | ー% | 200 |
Jun 6, 2025 | ー | ー | ー | 932 | ー | ー | 0 |