kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 999 1,000 999 1,000 +3 +0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 980 0
Jul 2, 2025 963 980 963 980 -3 -0.31% 300
Jul 1, 2025 983 983 983 983 +21 +2.18% 900
Jun 30, 2025 969 969 962 962 -7 -0.72% 400
Jun 27, 2025 969 975 969 969 -5 -0.51% 400
Jun 26, 2025 970 974 970 974 +6 +0.62% 400
Jun 25, 2025 964 968 964 968 +3 +0.31% 200
Jun 24, 2025 965 965 965 965 -2 -0.21% 100
Jun 23, 2025 966 967 962 967 +7 +0.73% 600
Jun 20, 2025 950 960 950 960 +5 +0.52% 200
Jun 19, 2025 955 955 955 955 +3 +0.32% 100
Jun 18, 2025 941 954 940 952 +9 +0.95% 1,100
Jun 17, 2025 948 948 943 943 -5 -0.53% 200
Jun 16, 2025 945 948 945 948 +3 +0.32% 200
Jun 13, 2025 949 949 945 945 +2 +0.21% 1,400
Jun 12, 2025 945 945 943 943 -2 -0.21% 700
Jun 11, 2025 937 945 937 945 +9 +0.96% 300
Jun 10, 2025 936 936 936 936 +3 +0.32% 200
Jun 9, 2025 934 934 933 933 ー% 200
Jun 6, 2025 932 0