kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 999 1,000 999 1,000 +3 +0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2024 1,109 1,109 1,109 1,109 -1 -0.09% 100
Mar 12, 2024 1,110 1,110 1,110 1,110 -2 -0.18% 300
Mar 11, 2024 1,111 1,112 1,111 1,112 +7 +0.63% 300
Mar 8, 2024 1,117 1,117 1,102 1,105 -15 -1.34% 800
Mar 7, 2024 1,120 1,123 1,120 1,120 +5 +0.45% 700
Mar 6, 2024 1,124 1,124 1,115 1,115 -15 -1.33% 800
Mar 5, 2024 1,163 1,163 1,130 1,130 -33 -2.84% 400
Mar 4, 2024 1,148 1,250 1,148 1,163 +41 +3.65% 3,700
Mar 1, 2024 1,128 1,128 1,122 1,122 -5 -0.44% 700
Feb 29, 2024 1,122 1,131 1,122 1,127 +16 +1.44% 400
Feb 28, 2024 1,099 1,180 1,098 1,111 +46 +4.32% 2,800
Feb 27, 2024 1,065 1,089 1,053 1,065 0 0.00% 1,800
Feb 26, 2024 1,050 1,078 1,050 1,065 +29 +2.80% 1,900
Feb 22, 2024 1,040 1,040 1,036 1,036 -9 -0.86% 400
Feb 21, 2024 1,045 1,045 1,045 1,045 -13 -1.23% 100
Feb 20, 2024 1,058 1,058 1,058 1,058 +20 +1.93% 400
Feb 19, 2024 1,038 1,038 1,038 1,038 +2 +0.19% 100
Feb 16, 2024 1,036 1,036 1,036 1,036 -23 -2.17% 100
Feb 15, 2024 1,060 1,060 1,059 1,059 ー% 800