Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 999 | 1,000 | 999 | 1,000 | +3 | +0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2024 | 1,109 | 1,109 | 1,109 | 1,109 | -1 | -0.09% | 100 |
Mar 12, 2024 | 1,110 | 1,110 | 1,110 | 1,110 | -2 | -0.18% | 300 |
Mar 11, 2024 | 1,111 | 1,112 | 1,111 | 1,112 | +7 | +0.63% | 300 |
Mar 8, 2024 | 1,117 | 1,117 | 1,102 | 1,105 | -15 | -1.34% | 800 |
Mar 7, 2024 | 1,120 | 1,123 | 1,120 | 1,120 | +5 | +0.45% | 700 |
Mar 6, 2024 | 1,124 | 1,124 | 1,115 | 1,115 | -15 | -1.33% | 800 |
Mar 5, 2024 | 1,163 | 1,163 | 1,130 | 1,130 | -33 | -2.84% | 400 |
Mar 4, 2024 | 1,148 | 1,250 | 1,148 | 1,163 | +41 | +3.65% | 3,700 |
Mar 1, 2024 | 1,128 | 1,128 | 1,122 | 1,122 | -5 | -0.44% | 700 |
Feb 29, 2024 | 1,122 | 1,131 | 1,122 | 1,127 | +16 | +1.44% | 400 |
Feb 28, 2024 | 1,099 | 1,180 | 1,098 | 1,111 | +46 | +4.32% | 2,800 |
Feb 27, 2024 | 1,065 | 1,089 | 1,053 | 1,065 | 0 | 0.00% | 1,800 |
Feb 26, 2024 | 1,050 | 1,078 | 1,050 | 1,065 | +29 | +2.80% | 1,900 |
Feb 22, 2024 | 1,040 | 1,040 | 1,036 | 1,036 | -9 | -0.86% | 400 |
Feb 21, 2024 | 1,045 | 1,045 | 1,045 | 1,045 | -13 | -1.23% | 100 |
Feb 20, 2024 | 1,058 | 1,058 | 1,058 | 1,058 | +20 | +1.93% | 400 |
Feb 19, 2024 | 1,038 | 1,038 | 1,038 | 1,038 | +2 | +0.19% | 100 |
Feb 16, 2024 | 1,036 | 1,036 | 1,036 | 1,036 | -23 | -2.17% | 100 |
Feb 15, 2024 | 1,060 | 1,060 | 1,059 | 1,059 | ー | ー% | 800 |