Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 999 | 1,000 | 999 | 1,000 | +3 | +0.30% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 996 | 999 | 996 | 997 | -1 | -0.10% | 500 |
Jul 31, 2025 | 997 | 998 | 995 | 998 | +6 | +0.60% | 400 |
Jul 30, 2025 | 991 | 992 | 991 | 992 | -6 | -0.60% | 400 |
Jul 29, 2025 | 998 | 998 | 998 | 998 | 0 | 0.00% | 100 |
Jul 28, 2025 | 996 | 998 | 996 | 998 | +8 | +0.81% | 600 |
Jul 25, 2025 | 998 | 998 | 986 | 990 | -7 | -0.70% | 600 |
Jul 24, 2025 | 996 | 997 | 996 | 997 | +10 | +1.01% | 200 |
Jul 23, 2025 | 991 | 991 | 987 | 987 | -10 | -1.00% | 200 |
Jul 22, 2025 | 994 | 997 | 991 | 997 | +3 | +0.30% | 1,200 |
Jul 18, 2025 | 988 | 994 | 988 | 994 | +14 | +1.43% | 700 |
Jul 17, 2025 | 980 | 980 | 980 | 980 | 0 | 0.00% | 100 |
Jul 16, 2025 | 980 | 980 | 980 | 980 | 0 | 0.00% | 500 |
Jul 15, 2025 | 980 | 980 | 973 | 980 | -10 | -1.01% | 800 |
Jul 14, 2025 | 996 | 997 | 990 | 990 | -5 | -0.50% | 1,000 |
Jul 11, 2025 | 994 | 995 | 994 | 995 | +5 | +0.51% | 300 |
Jul 10, 2025 | 990 | 990 | 990 | 990 | +1 | +0.10% | 300 |
Jul 9, 2025 | 980 | 989 | 969 | 989 | +21 | +2.17% | 300 |
Jul 8, 2025 | 980 | 980 | 968 | 968 | ー | ー% | 200 |
Jul 7, 2025 | ー | ー | ー | 980 | ー | ー | 0 |
Jul 4, 2025 | ー | ー | ー | 980 | ー | ー | 0 |