kabutan

DAIEISANGYO Co.,Ltd.(2974) Historical

2974
FSE
DAIEISANGYO Co.,Ltd.
1,000
JPY
+3
(+0.30%)
Aug 4, 3:05 pm JST
6.76
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,024 JPY
52 Week Low Dec 26, 2024
902 JPY
Yearly High Aug 1, 2025
999 JPY
Yearly Low Apr 7, 2025
908 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 999 1,000 999 1,000 +3 +0.30% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 996 999 996 997 -1 -0.10% 500
Jul 31, 2025 997 998 995 998 +6 +0.60% 400
Jul 30, 2025 991 992 991 992 -6 -0.60% 400
Jul 29, 2025 998 998 998 998 0 0.00% 100
Jul 28, 2025 996 998 996 998 +8 +0.81% 600
Jul 25, 2025 998 998 986 990 -7 -0.70% 600
Jul 24, 2025 996 997 996 997 +10 +1.01% 200
Jul 23, 2025 991 991 987 987 -10 -1.00% 200
Jul 22, 2025 994 997 991 997 +3 +0.30% 1,200
Jul 18, 2025 988 994 988 994 +14 +1.43% 700
Jul 17, 2025 980 980 980 980 0 0.00% 100
Jul 16, 2025 980 980 980 980 0 0.00% 500
Jul 15, 2025 980 980 973 980 -10 -1.01% 800
Jul 14, 2025 996 997 990 990 -5 -0.50% 1,000
Jul 11, 2025 994 995 994 995 +5 +0.51% 300
Jul 10, 2025 990 990 990 990 +1 +0.10% 300
Jul 9, 2025 980 989 969 989 +21 +2.17% 300
Jul 8, 2025 980 980 968 968 ー% 200
Jul 7, 2025 980 0
Jul 4, 2025 980 0