kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
132,700
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
867.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
134,000 JPY
52 Week Low Apr 7, 2025
79,700 JPY
Yearly High Jan 26, 2026
134,000 JPY
Yearly Low Jan 15, 2025
75,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 104,000 134,000 102,300 132,700 +28,800 +27.72% 254,622

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 76,800 105,100 75,300 103,900 +28,500 +37.80% 335,414
2024 91,100 94,000 72,700 75,400 -16,600 -18.04% 351,364
2023 89,100 96,400 79,900 92,000 +2,900 +3.25% 362,073
2022 120,200 124,600 87,400 89,100 -30,400 -25.44% 645,379
2021 99,500 135,800 97,000 119,500 +21,200 +21.57% 383,112
2020 127,700 139,700 61,000 98,300 -29,400 -23.02% 319,245
2019 97,000 131,100 96,800 127,700 ー% 447,249