Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 76,800 | 103,700 | 75,300 | 100,800 | +25,400 | +33.69% | 315,345 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 91,100 | 94,000 | 72,700 | 75,400 | -16,600 | -18.04% | 351,364 |
| 2023 | 89,100 | 96,400 | 79,900 | 92,000 | +2,900 | +3.25% | 362,073 |
| 2022 | 120,200 | 124,600 | 87,400 | 89,100 | -30,400 | -25.44% | 645,379 |
| 2021 | 99,500 | 135,800 | 97,000 | 119,500 | +21,200 | +21.57% | 383,112 |
| 2020 | 127,700 | 139,700 | 61,000 | 98,300 | -29,400 | -23.02% | 319,245 |
| 2019 | 97,000 | 131,100 | 96,800 | 127,700 | ー | ー% | 447,249 |