kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
100,800
JPY
-300
(-0.30%)
Dec 5, 3:30 pm JST
652.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
103,700 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Nov 27, 2025
103,700 JPY
Yearly Low Jan 15, 2025
75,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 76,800 103,700 75,300 100,800 +25,400 +33.69% 315,345

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 91,100 94,000 72,700 75,400 -16,600 -18.04% 351,364
2023 89,100 96,400 79,900 92,000 +2,900 +3.25% 362,073
2022 120,200 124,600 87,400 89,100 -30,400 -25.44% 645,379
2021 99,500 135,800 97,000 119,500 +21,200 +21.57% 383,112
2020 127,700 139,700 61,000 98,300 -29,400 -23.02% 319,245
2019 97,000 131,100 96,800 127,700 ー% 447,249