Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 73,800 | 74,400 | 73,800 | 74,200 | +400 | +0.54% | 3,814 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 73,800 | +0.41% | 73,631 | 10,629 | ー | ー | ー |
Dec 13, 2024 | 73,500 | +0.41% | 73,198 | 16,313 | 0 | 10,243 | ー |
Dec 6, 2024 | 73,200 | -3.30% | 74,133 | 16,180 | 0 | 9,824 | ー |
Nov 29, 2024 | 75,700 | -0.92% | 76,241 | 10,059 | 0 | 6,872 | ー |
Nov 22, 2024 | 76,400 | -1.04% | 76,491 | 9,037 | 0 | 6,532 | ー |
Nov 15, 2024 | 77,200 | -1.40% | 77,853 | 6,402 | 0 | 5,083 | ー |
Nov 8, 2024 | 78,300 | -0.38% | 78,549 | 3,707 | 0 | 4,420 | ー |
Nov 1, 2024 | 78,600 | 0.00% | 79,090 | 4,428 | 0 | 4,238 | ー |
Oct 25, 2024 | 78,600 | -3.08% | 79,912 | 4,007 | 0 | 4,367 | ー |
Oct 18, 2024 | 81,100 | -0.12% | 81,178 | 4,435 | 0 | 4,237 | ー |
Oct 11, 2024 | 81,200 | -2.64% | 82,396 | 4,014 | 0 | 4,378 | ー |
Oct 4, 2024 | 83,400 | -1.65% | 83,506 | 5,410 | 0 | 4,239 | ー |
Sep 27, 2024 | 84,800 | +3.29% | 82,910 | 6,870 | 0 | 4,465 | ー |
Sep 20, 2024 | 82,100 | +3.14% | 81,012 | 5,959 | 0 | 4,937 | ー |
Sep 13, 2024 | 79,600 | -0.38% | 79,426 | 8,211 | 0 | 6,839 | ー |
Sep 6, 2024 | 79,900 | -2.92% | 80,715 | 7,844 | 0 | 5,948 | ー |
Aug 30, 2024 | 82,300 | -3.18% | 84,163 | 7,497 | 0 | 3,712 | ー |
Aug 23, 2024 | 85,000 | -0.70% | 85,228 | 3,753 | 0 | 3,024 | ー |
Aug 16, 2024 | 85,600 | +3.38% | 84,236 | 4,357 | 0 | 3,167 | ー |
Aug 9, 2024 | 82,800 | -0.72% | 82,359 | 11,071 | 2 | 3,334 | 1,667.00 |