SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Jan 26, 2026

134,000 JPY

52 Week Low Apr 7, 2025

79,700 JPY

Yearly High Jan 26, 2026

134,000 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	126,500	127,100	126,500	127,100	+100	+0.08%	49

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	127,000	+1.44%	126,555	6,010	ー	ー	ー
Mar 6, 2026	125,200	-0.95%	125,680	15,105	0	4,117	ー
Feb 27, 2026	126,400	-1.40%	127,433	6,463	0	5,373	ー
Feb 20, 2026	128,200	-1.38%	128,088	23,965	0	5,707	ー
Feb 13, 2026	130,000	0.00%	129,998	16,630	0	5,745	ー
Feb 6, 2026	130,000	-2.11%	130,938	33,439	0	4,588	ー
Jan 30, 2026	132,800	+5.99%	132,138	39,486	0	5,922	ー
Jan 23, 2026	125,300	+0.24%	125,092	79,761	0	5,470	ー
Jan 16, 2026	125,000	0.00%	125,024	45,860	0	4,845	ー
Jan 9, 2026	125,000	+20.31%	124,315	89,938	0	7,131	ー
Dec 30, 2025	103,900	-0.10%	103,981	2,351	ー	ー	ー
Dec 26, 2025	104,000	+0.97%	103,523	4,941	0	1,842	ー
Dec 19, 2025	103,000	-0.48%	103,503	7,030	0	1,673	ー
Dec 12, 2025	103,500	+2.68%	101,777	5,747	0	1,619	ー
Dec 5, 2025	100,800	-1.66%	101,340	4,221	0	1,782	ー
Nov 28, 2025	102,500	+0.29%	102,797	4,436	0	3,296	ー
Nov 21, 2025	102,200	+1.09%	101,153	5,840	0	3,263	ー
Nov 14, 2025	101,100	+0.90%	101,020	5,048	0	3,375	ー
Nov 7, 2025	100,200	+1.52%	99,388	4,302	0	3,778	ー
Oct 31, 2025	98,700	-1.50%	99,610	7,823	0	3,621	ー