SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Nov 27, 2025

103,700 JPY

52 Week Low Dec 16, 2024

73,000 JPY

Yearly High Nov 27, 2025

103,700 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	102,500	103,500	101,700	103,500	+2,000	+1.97%	1,925

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	103,500	+2.68%	101,777	5,747	ー	ー	ー
Dec 5, 2025	100,800	-1.66%	101,340	4,221	0	1,782	ー
Nov 28, 2025	102,500	+0.29%	102,797	4,436	0	3,296	ー
Nov 21, 2025	102,200	+1.09%	101,153	5,840	0	3,263	ー
Nov 14, 2025	101,100	+0.90%	101,020	5,048	0	3,375	ー
Nov 7, 2025	100,200	+1.52%	99,388	4,302	0	3,778	ー
Oct 31, 2025	98,700	-1.50%	99,610	7,823	0	3,621	ー
Oct 24, 2025	100,200	+0.80%	100,324	6,038	0	3,507	ー
Oct 17, 2025	99,400	-0.20%	99,975	4,155	0	3,550	ー
Oct 10, 2025	99,600	+0.40%	100,032	4,401	0	3,540	ー
Oct 3, 2025	99,200	-2.55%	99,081	10,478	0	3,516	ー
Sep 26, 2025	101,800	+1.09%	100,862	3,816	0	3,745	ー
Sep 19, 2025	100,700	-1.76%	101,927	7,371	0	3,732	ー
Sep 12, 2025	102,500	+8.47%	99,191	10,480	0	3,670	ー
Sep 5, 2025	94,500	-1.36%	94,895	7,265	0	3,761	ー
Aug 29, 2025	95,800	-0.83%	96,789	6,106	0	3,624	ー
Aug 22, 2025	96,600	+0.63%	96,879	4,357	6	4,150	691.67
Aug 15, 2025	96,000	-0.52%	95,902	3,076	1	4,012	4,012.00
Aug 8, 2025	96,500	-0.21%	96,366	5,555	1	4,043	4,043.00
Aug 1, 2025	96,700	+3.64%	95,337	5,407	0	3,413	ー