About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
74,200
JPY
+400
(+0.54%)
Dec 23, 3:30 pm JST
473.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 73,800 74,400 73,800 74,200 +400 +0.54% 3,814

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 73,800 +0.41% 73,631 10,629
Dec 13, 2024 73,500 +0.41% 73,198 16,313 0 10,243
Dec 6, 2024 73,200 -3.30% 74,133 16,180 0 9,824
Nov 29, 2024 75,700 -0.92% 76,241 10,059 0 6,872
Nov 22, 2024 76,400 -1.04% 76,491 9,037 0 6,532
Nov 15, 2024 77,200 -1.40% 77,853 6,402 0 5,083
Nov 8, 2024 78,300 -0.38% 78,549 3,707 0 4,420
Nov 1, 2024 78,600 0.00% 79,090 4,428 0 4,238
Oct 25, 2024 78,600 -3.08% 79,912 4,007 0 4,367
Oct 18, 2024 81,100 -0.12% 81,178 4,435 0 4,237
Oct 11, 2024 81,200 -2.64% 82,396 4,014 0 4,378
Oct 4, 2024 83,400 -1.65% 83,506 5,410 0 4,239
Sep 27, 2024 84,800 +3.29% 82,910 6,870 0 4,465
Sep 20, 2024 82,100 +3.14% 81,012 5,959 0 4,937
Sep 13, 2024 79,600 -0.38% 79,426 8,211 0 6,839
Sep 6, 2024 79,900 -2.92% 80,715 7,844 0 5,948
Aug 30, 2024 82,300 -3.18% 84,163 7,497 0 3,712
Aug 23, 2024 85,000 -0.70% 85,228 3,753 0 3,024
Aug 16, 2024 85,600 +3.38% 84,236 4,357 0 3,167
Aug 9, 2024 82,800 -0.72% 82,359 11,071 2 3,334 1,667.00