kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
124,400
JPY
+600
(+0.48%)
Apr 30, 11:30 am JST
776.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
124,420
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
134,000 JPY
52 Week Low May 23, 2025
86,200 JPY
Yearly High Jan 26, 2026
134,000 JPY
Yearly Low Jan 5, 2026
102,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 124,300 125,000 123,500 124,400 -100 -0.08% 15,095

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 124,500 -2.20% 124,113 75,325 0 7,675
Apr 17, 2026 127,300 +1.11% 125,921 8,531 0 6,972
Apr 10, 2026 125,900 +0.56% 126,358 4,664 0 6,103
Apr 3, 2026 125,200 +0.48% 125,033 34,895 0 4,966
Mar 27, 2026 124,600 -1.50% 125,124 10,808 0 5,474
Mar 19, 2026 126,500 -0.39% 126,675 4,341 0 4,538
Mar 13, 2026 127,000 +1.44% 126,555 6,010 0 4,314
Mar 6, 2026 125,200 -0.95% 125,680 15,105 0 4,117
Feb 27, 2026 126,400 -1.40% 127,433 6,463 0 5,373
Feb 20, 2026 128,200 -1.38% 128,088 23,965 0 5,707
Feb 13, 2026 130,000 0.00% 129,998 16,630 0 5,745
Feb 6, 2026 130,000 -2.11% 130,938 33,439 0 4,588
Jan 30, 2026 132,800 +5.99% 132,138 39,486 0 5,922
Jan 23, 2026 125,300 +0.24% 125,092 79,761 0 5,470
Jan 16, 2026 125,000 0.00% 125,024 45,860 0 4,845
Jan 9, 2026 125,000 +20.31% 124,315 89,938 0 7,131
Dec 30, 2025 103,900 -0.10% 103,981 2,351
Dec 26, 2025 104,000 +0.97% 103,523 4,941 0 1,842
Dec 19, 2025 103,000 -0.48% 103,503 7,030 0 1,673
Dec 12, 2025 103,500 +2.68% 101,777 5,747 0 1,619