Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124,300 | 125,000 | 123,500 | 124,400 | -100 | -0.08% | 15,095 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 124,500 | -2.20% | 124,113 | 75,325 | 0 | 7,675 | ー |
| Apr 17, 2026 | 127,300 | +1.11% | 125,921 | 8,531 | 0 | 6,972 | ー |
| Apr 10, 2026 | 125,900 | +0.56% | 126,358 | 4,664 | 0 | 6,103 | ー |
| Apr 3, 2026 | 125,200 | +0.48% | 125,033 | 34,895 | 0 | 4,966 | ー |
| Mar 27, 2026 | 124,600 | -1.50% | 125,124 | 10,808 | 0 | 5,474 | ー |
| Mar 19, 2026 | 126,500 | -0.39% | 126,675 | 4,341 | 0 | 4,538 | ー |
| Mar 13, 2026 | 127,000 | +1.44% | 126,555 | 6,010 | 0 | 4,314 | ー |
| Mar 6, 2026 | 125,200 | -0.95% | 125,680 | 15,105 | 0 | 4,117 | ー |
| Feb 27, 2026 | 126,400 | -1.40% | 127,433 | 6,463 | 0 | 5,373 | ー |
| Feb 20, 2026 | 128,200 | -1.38% | 128,088 | 23,965 | 0 | 5,707 | ー |
| Feb 13, 2026 | 130,000 | 0.00% | 129,998 | 16,630 | 0 | 5,745 | ー |
| Feb 6, 2026 | 130,000 | -2.11% | 130,938 | 33,439 | 0 | 4,588 | ー |
| Jan 30, 2026 | 132,800 | +5.99% | 132,138 | 39,486 | 0 | 5,922 | ー |
| Jan 23, 2026 | 125,300 | +0.24% | 125,092 | 79,761 | 0 | 5,470 | ー |
| Jan 16, 2026 | 125,000 | 0.00% | 125,024 | 45,860 | 0 | 4,845 | ー |
| Jan 9, 2026 | 125,000 | +20.31% | 124,315 | 89,938 | 0 | 7,131 | ー |
| Dec 30, 2025 | 103,900 | -0.10% | 103,981 | 2,351 | ー | ー | ー |
| Dec 26, 2025 | 104,000 | +0.97% | 103,523 | 4,941 | 0 | 1,842 | ー |
| Dec 19, 2025 | 103,000 | -0.48% | 103,503 | 7,030 | 0 | 1,673 | ー |
| Dec 12, 2025 | 103,500 | +2.68% | 101,777 | 5,747 | 0 | 1,619 | ー |