kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
101,000
JPY
-100
(-0.10%)
Dec 5, 2:59 pm JST
653.25
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
100,950
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
103,700 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Nov 27, 2025
103,700 JPY
Yearly Low Jan 15, 2025
75,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 102,600 102,900 100,500 101,000 -1,500 -1.46% 3,851

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 102,500 +0.29% 102,797 4,436 0 3,296 ー
Nov 21, 2025 102,200 +1.09% 101,153 5,840 0 3,263 ー
Nov 14, 2025 101,100 +0.90% 101,020 5,048 0 3,375 ー
Nov 7, 2025 100,200 +1.52% 99,388 4,302 0 3,778 ー
Oct 31, 2025 98,700 -1.50% 99,610 7,823 0 3,621 ー
Oct 24, 2025 100,200 +0.80% 100,324 6,038 0 3,507 ー
Oct 17, 2025 99,400 -0.20% 99,975 4,155 0 3,550 ー
Oct 10, 2025 99,600 +0.40% 100,032 4,401 0 3,540 ー
Oct 3, 2025 99,200 -2.55% 99,081 10,478 0 3,516 ー
Sep 26, 2025 101,800 +1.09% 100,862 3,816 0 3,745 ー
Sep 19, 2025 100,700 -1.76% 101,927 7,371 0 3,732 ー
Sep 12, 2025 102,500 +8.47% 99,191 10,480 0 3,670 ー
Sep 5, 2025 94,500 -1.36% 94,895 7,265 0 3,761 ー
Aug 29, 2025 95,800 -0.83% 96,789 6,106 0 3,624 ー
Aug 22, 2025 96,600 +0.63% 96,879 4,357 6 4,150 691.67
Aug 15, 2025 96,000 -0.52% 95,902 3,076 1 4,012 4,012.00
Aug 8, 2025 96,500 -0.21% 96,366 5,555 1 4,043 4,043.00
Aug 1, 2025 96,700 +3.64% 95,337 5,407 0 3,413 ー
Jul 25, 2025 93,300 +0.32% 93,365 4,627 0 3,531 ー
Jul 18, 2025 93,000 +2.20% 91,729 2,851 0 3,647 ー