SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Jan 26, 2026

134,000 JPY

52 Week Low Apr 7, 2025

79,700 JPY

Yearly High Jan 26, 2026

134,000 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	127,300	134,000	127,300	132,700	+7,400	+5.91%	39,063

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	125,300	+0.24%	125,092	79,761	0	5,470	ー
Jan 16, 2026	125,000	0.00%	125,024	45,860	0	4,845	ー
Jan 9, 2026	125,000	+20.31%	124,315	89,938	0	7,131	ー
Dec 30, 2025	103,900	-0.10%	103,981	2,351	ー	ー	ー
Dec 26, 2025	104,000	+0.97%	103,523	4,941	0	1,842	ー
Dec 19, 2025	103,000	-0.48%	103,503	7,030	0	1,673	ー
Dec 12, 2025	103,500	+2.68%	101,777	5,747	0	1,619	ー
Dec 5, 2025	100,800	-1.66%	101,340	4,221	0	1,782	ー
Nov 28, 2025	102,500	+0.29%	102,797	4,436	0	3,296	ー
Nov 21, 2025	102,200	+1.09%	101,153	5,840	0	3,263	ー
Nov 14, 2025	101,100	+0.90%	101,020	5,048	0	3,375	ー
Nov 7, 2025	100,200	+1.52%	99,388	4,302	0	3,778	ー
Oct 31, 2025	98,700	-1.50%	99,610	7,823	0	3,621	ー
Oct 24, 2025	100,200	+0.80%	100,324	6,038	0	3,507	ー
Oct 17, 2025	99,400	-0.20%	99,975	4,155	0	3,550	ー
Oct 10, 2025	99,600	+0.40%	100,032	4,401	0	3,540	ー
Oct 3, 2025	99,200	-2.55%	99,081	10,478	0	3,516	ー
Sep 26, 2025	101,800	+1.09%	100,862	3,816	0	3,745	ー
Sep 19, 2025	100,700	-1.76%	101,927	7,371	0	3,732	ー
Sep 12, 2025	102,500	+8.47%	99,191	10,480	0	3,670	ー