Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 88,200 | 89,200 | 87,100 | 88,500 | 0 | 0.00% | 2,119 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 88,500 | -2.64% | 88,533 | 6,779 | ー | ー | ー |
May 2, 2025 | 90,900 | +3.41% | 89,355 | 5,901 | 0 | 5,308 | ー |
Apr 25, 2025 | 87,900 | -0.23% | 88,546 | 8,327 | 0 | 5,363 | ー |
Apr 18, 2025 | 88,100 | +1.26% | 87,574 | 6,232 | 4 | 5,363 | 1,340.75 |
Apr 11, 2025 | 87,000 | +4.44% | 84,246 | 10,456 | 0 | 5,126 | ー |
Apr 4, 2025 | 83,300 | -3.59% | 84,192 | 5,737 | 4 | 5,413 | 1,353.25 |
Mar 28, 2025 | 86,400 | +0.58% | 86,400 | 5,811 | 4 | 5,462 | 1,365.50 |
Mar 21, 2025 | 85,900 | +3.00% | 84,940 | 4,615 | 0 | 5,736 | ー |
Mar 14, 2025 | 83,400 | -0.12% | 82,518 | 6,741 | 0 | 5,889 | ー |
Mar 7, 2025 | 83,500 | -0.36% | 83,994 | 12,767 | 0 | 5,880 | ー |
Feb 28, 2025 | 83,800 | -0.24% | 83,834 | 8,959 | 0 | 5,877 | ー |
Feb 21, 2025 | 84,000 | +0.48% | 84,092 | 7,750 | 1 | 5,861 | 5,861.00 |
Feb 14, 2025 | 83,600 | +1.58% | 82,640 | 16,732 | 0 | 6,228 | ー |
Feb 7, 2025 | 82,300 | -0.48% | 82,894 | 10,845 | 0 | 7,076 | ー |
Jan 31, 2025 | 82,700 | +4.95% | 82,496 | 17,173 | 0 | 7,155 | ー |
Jan 24, 2025 | 78,800 | +3.55% | 77,169 | 6,780 | 0 | 7,556 | ー |
Jan 17, 2025 | 76,100 | -0.26% | 75,799 | 3,903 | 0 | 8,006 | ー |
Jan 10, 2025 | 76,300 | +1.19% | 76,847 | 6,650 | 0 | 7,762 | ー |
Dec 30, 2024 | 75,400 | -0.79% | 75,958 | 2,974 | ー | ー | ー |
Dec 27, 2024 | 76,000 | +2.98% | 74,820 | 13,690 | 0 | 8,873 | ー |