About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
74,600
JPY
+400
(+0.54%)
Dec 24, 11:11 am JST
474.79
USD
Dec 23, 9:11 pm EST
Result
ー
PTS
outside of trading hours
74,720
Dec 24, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 73,800 75,000 73,800 74,600 +800 +1.08% 3,403

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 73,500 74,400 73,000 73,800 +300 +0.41% 10,629
Dec 13, 2024 73,100 73,700 72,700 73,500 +300 +0.41% 16,313
Dec 6, 2024 75,600 75,700 73,100 73,200 -2,500 -3.30% 16,180
Nov 29, 2024 76,700 77,000 75,600 75,700 -700 -0.92% 10,059
Nov 22, 2024 77,200 77,300 75,800 76,400 -800 -1.04% 9,037
Nov 15, 2024 78,300 78,800 77,000 77,200 -1,100 -1.40% 6,402
Nov 8, 2024 78,800 79,300 78,100 78,300 -300 -0.38% 3,707
Nov 1, 2024 78,600 79,800 78,400 78,600 0 0.00% 4,428
Oct 25, 2024 81,400 81,600 78,600 78,600 -2,500 -3.08% 4,007
Oct 18, 2024 81,700 82,400 80,200 81,100 -100 -0.12% 4,435
Oct 11, 2024 84,000 84,000 80,700 81,200 -2,200 -2.64% 4,014
Oct 4, 2024 83,800 84,500 82,300 83,400 -1,400 -1.65% 5,410
Sep 27, 2024 82,100 84,800 81,200 84,800 +2,700 +3.29% 6,870
Sep 20, 2024 79,700 82,300 79,400 82,100 +2,500 +3.14% 5,959
Sep 13, 2024 79,800 80,200 78,700 79,600 -300 -0.38% 8,211
Sep 6, 2024 81,900 82,300 79,500 79,900 -2,400 -2.92% 7,844
Aug 30, 2024 85,300 86,600 81,700 82,300 -2,700 -3.18% 7,497
Aug 23, 2024 85,400 86,000 84,300 85,000 -600 -0.70% 3,753
Aug 16, 2024 83,000 85,600 83,000 85,600 +2,800 +3.38% 4,357
Aug 9, 2024 82,500 85,000 78,700 82,800 -600 -0.72% 11,071