SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Nov 27, 2025

103,700 JPY

52 Week Low Dec 9, 2024

72,700 JPY

Yearly High Nov 27, 2025

103,700 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	102,600	102,900	100,500	100,800	-1,700	-1.66%	4,221

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	103,000	103,700	101,400	102,500	+300	+0.29%	4,436
Nov 21, 2025	101,700	102,200	99,800	102,200	+1,100	+1.09%	5,840
Nov 14, 2025	100,200	102,100	99,500	101,100	+900	+0.90%	5,048
Nov 7, 2025	98,800	100,600	97,800	100,200	+1,500	+1.52%	4,302
Oct 31, 2025	100,700	101,300	97,800	98,700	-1,500	-1.50%	7,823
Oct 24, 2025	99,100	101,500	99,000	100,200	+800	+0.80%	6,038
Oct 17, 2025	99,500	101,300	98,300	99,400	-200	-0.20%	4,155
Oct 10, 2025	99,700	101,300	98,700	99,600	+400	+0.40%	4,401
Oct 3, 2025	101,400	101,500	96,100	99,200	-2,600	-2.55%	10,478
Sep 26, 2025	100,500	101,900	99,400	101,800	+1,100	+1.09%	3,816
Sep 19, 2025	102,400	102,900	100,200	100,700	-1,800	-1.76%	7,371
Sep 12, 2025	95,000	102,800	94,700	102,500	+8,000	+8.47%	10,480
Sep 5, 2025	95,500	95,600	93,400	94,500	-1,300	-1.36%	7,265
Aug 29, 2025	96,800	98,600	95,600	95,800	-800	-0.83%	6,106
Aug 22, 2025	95,500	97,700	95,500	96,600	+600	+0.63%	4,357
Aug 15, 2025	96,500	96,700	95,300	96,000	-500	-0.52%	3,076
Aug 8, 2025	95,600	97,000	95,600	96,500	-200	-0.21%	5,555
Aug 1, 2025	93,900	96,900	93,600	96,700	+3,400	+3.64%	5,407
Jul 25, 2025	93,300	93,800	92,000	93,300	+300	+0.32%	4,627
Jul 18, 2025	91,300	93,400	90,400	93,000	+2,000	+2.20%	2,851