SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Aug 7, 2025

97,000 JPY

52 Week Low Dec 9, 2024

72,700 JPY

Yearly High Aug 7, 2025

97,000 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	96,500	96,600	95,900	96,500	+100	+0.10%	1,595

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	95,600	97,000	95,600	96,500	-200	-0.21%	5,555
Aug 1, 2025	93,900	96,900	93,600	96,700	+3,400	+3.64%	5,407
Jul 25, 2025	93,300	93,800	92,000	93,300	+300	+0.32%	4,627
Jul 18, 2025	91,300	93,400	90,400	93,000	+2,000	+2.20%	2,851
Jul 11, 2025	92,000	93,400	90,900	91,000	-1,000	-1.09%	3,804
Jul 4, 2025	92,900	93,800	90,900	92,000	-300	-0.33%	5,198
Jun 27, 2025	91,400	92,800	90,600	92,300	+800	+0.87%	3,267
Jun 20, 2025	89,900	91,500	89,400	91,500	+1,300	+1.44%	6,255
Jun 13, 2025	86,700	90,200	86,200	90,200	+3,200	+3.68%	7,238
Jun 6, 2025	88,400	88,400	86,400	87,000	-1,400	-1.58%	4,518
May 30, 2025	87,900	89,200	87,300	88,400	+1,800	+2.08%	4,764
May 23, 2025	88,900	89,100	86,200	86,600	-2,800	-3.13%	5,667
May 16, 2025	88,200	89,400	87,100	89,400	+900	+1.02%	4,823
May 9, 2025	90,300	90,300	86,800	88,500	-2,400	-2.64%	6,779
May 2, 2025	88,300	91,000	87,300	90,900	+3,000	+3.41%	5,901
Apr 25, 2025	87,300	90,000	87,100	87,900	-200	-0.23%	8,327
Apr 18, 2025	87,000	88,600	86,100	88,100	+1,100	+1.26%	6,232
Apr 11, 2025	80,300	87,800	79,700	87,000	+3,700	+4.44%	10,456
Apr 4, 2025	85,800	86,200	82,100	83,300	-3,100	-3.59%	5,737
Mar 28, 2025	86,200	88,000	85,000	86,400	+500	+0.58%	5,811