SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Jan 26, 2026

134,000 JPY

52 Week Low May 23, 2025

86,200 JPY

Yearly High Jan 26, 2026

134,000 JPY

Yearly Low Jan 5, 2026

102,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	124,300	125,000	123,500	124,400	-100	-0.08%	15,095

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	127,300	127,300	123,300	124,500	-2,800	-2.20%	75,325
Apr 17, 2026	125,500	128,000	124,900	127,300	+1,400	+1.11%	8,531
Apr 10, 2026	125,200	128,400	125,200	125,900	+700	+0.56%	4,664
Apr 3, 2026	125,000	125,900	124,600	125,200	+600	+0.48%	34,895
Mar 27, 2026	126,500	127,300	124,400	124,600	-1,900	-1.50%	10,808
Mar 19, 2026	126,500	127,200	126,100	126,500	-500	-0.39%	4,341
Mar 13, 2026	125,400	128,700	125,300	127,000	+1,800	+1.44%	6,010
Mar 6, 2026	126,000	127,500	124,700	125,200	-1,200	-0.95%	15,105
Feb 27, 2026	128,700	129,300	125,700	126,400	-1,800	-1.40%	6,463
Feb 20, 2026	130,000	130,200	125,600	128,200	-1,800	-1.38%	23,965
Feb 13, 2026	130,000	130,800	129,000	130,000	0	0.00%	16,630
Feb 6, 2026	132,000	132,300	128,700	130,000	-2,800	-2.11%	33,439
Jan 30, 2026	127,300	134,000	127,300	132,800	+7,500	+5.99%	39,486
Jan 23, 2026	125,000	125,500	124,900	125,300	+300	+0.24%	79,761
Jan 16, 2026	125,000	125,500	124,800	125,000	0	0.00%	45,860
Jan 9, 2026	104,000	125,800	102,300	125,000	+21,100	+20.31%	89,938
Dec 30, 2025	104,000	104,500	103,500	103,900	-100	-0.10%	2,351
Dec 26, 2025	103,300	104,700	102,300	104,000	+1,000	+0.97%	4,941
Dec 19, 2025	103,300	105,100	102,400	103,000	-500	-0.48%	7,030
Dec 12, 2025	100,800	103,500	100,500	103,500	+2,700	+2.68%	5,747