SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Jan 26, 2026

134,000 JPY

52 Week Low Apr 7, 2025

79,700 JPY

Yearly High Jan 26, 2026

134,000 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	127,300	134,000	127,300	132,700	+7,400	+5.91%	39,063

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	125,000	125,500	124,900	125,300	+300	+0.24%	79,761
Jan 16, 2026	125,000	125,500	124,800	125,000	0	0.00%	45,860
Jan 9, 2026	104,000	125,800	102,300	125,000	+21,100	+20.31%	89,938
Dec 30, 2025	104,000	104,500	103,500	103,900	-100	-0.10%	2,351
Dec 26, 2025	103,300	104,700	102,300	104,000	+1,000	+0.97%	4,941
Dec 19, 2025	103,300	105,100	102,400	103,000	-500	-0.48%	7,030
Dec 12, 2025	100,800	103,500	100,500	103,500	+2,700	+2.68%	5,747
Dec 5, 2025	102,600	102,900	100,500	100,800	-1,700	-1.66%	4,221
Nov 28, 2025	103,000	103,700	101,400	102,500	+300	+0.29%	4,436
Nov 21, 2025	101,700	102,200	99,800	102,200	+1,100	+1.09%	5,840
Nov 14, 2025	100,200	102,100	99,500	101,100	+900	+0.90%	5,048
Nov 7, 2025	98,800	100,600	97,800	100,200	+1,500	+1.52%	4,302
Oct 31, 2025	100,700	101,300	97,800	98,700	-1,500	-1.50%	7,823
Oct 24, 2025	99,100	101,500	99,000	100,200	+800	+0.80%	6,038
Oct 17, 2025	99,500	101,300	98,300	99,400	-200	-0.20%	4,155
Oct 10, 2025	99,700	101,300	98,700	99,600	+400	+0.40%	4,401
Oct 3, 2025	101,400	101,500	96,100	99,200	-2,600	-2.55%	10,478
Sep 26, 2025	100,500	101,900	99,400	101,800	+1,100	+1.09%	3,816
Sep 19, 2025	102,400	102,900	100,200	100,700	-1,800	-1.76%	7,371
Sep 12, 2025	95,000	102,800	94,700	102,500	+8,000	+8.47%	10,480