Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 132,700 | 132,800 | 132,200 | 132,700 | 0 | 0.00% | 3,486 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 132,800 | 133,000 | 130,300 | 132,700 | -400 | -0.30% | 8,710 |
| Jan 27, 2026 | 132,800 | 133,800 | 132,500 | 133,100 | -200 | -0.15% | 5,938 |
| Jan 26, 2026 | 127,300 | 134,000 | 127,300 | 133,300 | +8,000 | +6.38% | 17,443 |
| Jan 23, 2026 | 125,000 | 125,500 | 125,000 | 125,300 | +200 | +0.16% | 11,707 |
| Jan 22, 2026 | 125,000 | 125,300 | 125,000 | 125,100 | +100 | +0.08% | 18,088 |
| Jan 21, 2026 | 125,000 | 125,200 | 124,900 | 125,000 | 0 | 0.00% | 18,007 |
| Jan 20, 2026 | 125,000 | 125,200 | 124,900 | 125,000 | 0 | 0.00% | 21,106 |
| Jan 19, 2026 | 125,000 | 125,200 | 124,900 | 125,000 | 0 | 0.00% | 10,853 |
| Jan 16, 2026 | 124,900 | 125,500 | 124,800 | 125,000 | 0 | 0.00% | 17,490 |
| Jan 15, 2026 | 125,000 | 125,100 | 125,000 | 125,000 | 0 | 0.00% | 8,659 |
| Jan 14, 2026 | 125,000 | 125,100 | 125,000 | 125,000 | -100 | -0.08% | 9,795 |
| Jan 13, 2026 | 125,000 | 125,100 | 125,000 | 125,100 | +100 | +0.08% | 9,916 |
| Jan 9, 2026 | 125,100 | 125,200 | 125,000 | 125,000 | -200 | -0.16% | 7,972 |
| Jan 8, 2026 | 125,200 | 125,400 | 125,000 | 125,200 | -500 | -0.40% | 21,996 |
| Jan 7, 2026 | 125,100 | 125,800 | 124,800 | 125,700 | +22,300 | +21.57% | 56,909 |
| Jan 6, 2026 | 103,500 | 103,700 | 102,900 | 103,400 | +400 | +0.39% | 1,350 |
| Jan 5, 2026 | 104,000 | 104,000 | 102,300 | 103,000 | -900 | -0.87% | 1,711 |
| Dec 30, 2025 | 104,000 | 104,500 | 103,700 | 103,900 | -100 | -0.10% | 1,793 |
| Dec 29, 2025 | 104,000 | 104,000 | 103,500 | 104,000 | 0 | 0.00% | 558 |
| Dec 26, 2025 | 103,900 | 104,300 | 103,200 | 104,000 | +200 | +0.19% | 1,441 |