2972 SANKEI REAL ESTATE Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	88,400	88,600	87,000	88,500	-100	-0.11%	1,555

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	88,600	90,200	86,800	88,600	-500	-0.56%	3,929
May 7, 2025	90,300	90,300	88,900	89,100	-1,800	-1.98%	1,295
May 2, 2025	90,500	90,900	89,600	90,900	-100	-0.11%	1,465
May 1, 2025	87,700	91,000	87,500	91,000	+2,600	+2.94%	1,497
Apr 30, 2025	87,500	89,200	87,300	88,400	+400	+0.45%	1,898
Apr 28, 2025	88,300	88,300	87,400	88,000	+100	+0.11%	1,041
Apr 25, 2025	89,200	89,200	87,100	87,900	+200	+0.23%	1,009
Apr 24, 2025	89,400	89,400	87,400	87,700	-900	-1.02%	1,633
Apr 23, 2025	89,900	90,000	88,200	88,600	-900	-1.01%	1,672
Apr 22, 2025	88,500	89,700	88,400	89,500	+1,000	+1.13%	2,369
Apr 21, 2025	87,300	88,500	87,100	88,500	+400	+0.45%	1,644
Apr 18, 2025	87,300	88,400	87,000	88,100	0	0.00%	1,666
Apr 17, 2025	86,900	88,600	86,900	88,100	+600	+0.69%	1,655
Apr 16, 2025	86,900	87,500	86,200	87,500	+700	+0.81%	1,231
Apr 15, 2025	88,000	88,000	86,100	86,800	-1,300	-1.48%	654
Apr 14, 2025	87,000	88,400	86,900	88,100	+1,100	+1.26%	1,026
Apr 11, 2025	86,600	87,400	86,300	87,000	+200	+0.23%	1,082
Apr 10, 2025	85,800	87,800	85,300	86,800	+2,000	+2.36%	1,889
Apr 9, 2025	84,900	85,300	83,900	84,800	-200	-0.24%	1,399
Apr 8, 2025	83,200	85,600	83,100	85,000	+2,500	+3.03%	2,417

SANKEI REAL ESTATE Inc.(2972) Historical

Latest Price

Daily Price