About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
75,600
JPY
-700
(-0.92%)
Jan 14, 3:30 pm JST
479.57
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 76,200 76,300 75,600 75,600 -700 -0.92% 1,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 76,500 76,600 76,300 76,300 -200 -0.26% 690
Jan 9, 2025 76,900 77,100 76,400 76,500 -400 -0.52% 1,158
Jan 8, 2025 77,300 77,700 76,800 76,900 -400 -0.52% 1,040
Jan 7, 2025 76,500 77,500 76,200 77,300 +600 +0.78% 1,815
Jan 6, 2025 76,800 77,100 76,300 76,700 +1,300 +1.72% 1,947
Dec 30, 2024 76,200 76,800 75,400 75,400 -600 -0.79% 2,974
Dec 27, 2024 75,300 76,100 75,300 76,000 +800 +1.06% 2,265
Dec 26, 2024 74,700 75,200 74,600 75,200 +1,000 +1.35% 5,559
Dec 25, 2024 74,800 75,100 74,100 74,200 -100 -0.13% 1,453
Dec 24, 2024 74,400 75,000 74,300 74,300 +100 +0.13% 2,506
Dec 23, 2024 73,800 74,400 73,800 74,200 +400 +0.54% 1,907
Dec 20, 2024 73,400 74,200 73,400 73,800 +700 +0.96% 2,848
Dec 19, 2024 73,100 73,600 73,100 73,100 -300 -0.41% 2,699
Dec 18, 2024 73,600 74,000 73,400 73,400 -500 -0.68% 1,015
Dec 17, 2024 73,500 74,400 73,100 73,900 +500 +0.68% 2,534
Dec 16, 2024 73,500 73,500 73,000 73,400 -100 -0.14% 1,533
Dec 13, 2024 73,100 73,700 73,100 73,500 +500 +0.68% 4,220
Dec 12, 2024 73,300 73,500 73,000 73,000 -500 -0.68% 2,650
Dec 11, 2024 73,000 73,600 72,900 73,500 +200 +0.27% 2,460
Dec 10, 2024 73,100 73,400 72,900 73,300 -200 -0.27% 2,542
1 2 3 4 5
...
18