Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 76,200 | 76,300 | 75,600 | 75,600 | -700 | -0.92% | 1,039 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 76,500 | 76,600 | 76,300 | 76,300 | -200 | -0.26% | 690 |
Jan 9, 2025 | 76,900 | 77,100 | 76,400 | 76,500 | -400 | -0.52% | 1,158 |
Jan 8, 2025 | 77,300 | 77,700 | 76,800 | 76,900 | -400 | -0.52% | 1,040 |
Jan 7, 2025 | 76,500 | 77,500 | 76,200 | 77,300 | +600 | +0.78% | 1,815 |
Jan 6, 2025 | 76,800 | 77,100 | 76,300 | 76,700 | +1,300 | +1.72% | 1,947 |
Dec 30, 2024 | 76,200 | 76,800 | 75,400 | 75,400 | -600 | -0.79% | 2,974 |
Dec 27, 2024 | 75,300 | 76,100 | 75,300 | 76,000 | +800 | +1.06% | 2,265 |
Dec 26, 2024 | 74,700 | 75,200 | 74,600 | 75,200 | +1,000 | +1.35% | 5,559 |
Dec 25, 2024 | 74,800 | 75,100 | 74,100 | 74,200 | -100 | -0.13% | 1,453 |
Dec 24, 2024 | 74,400 | 75,000 | 74,300 | 74,300 | +100 | +0.13% | 2,506 |
Dec 23, 2024 | 73,800 | 74,400 | 73,800 | 74,200 | +400 | +0.54% | 1,907 |
Dec 20, 2024 | 73,400 | 74,200 | 73,400 | 73,800 | +700 | +0.96% | 2,848 |
Dec 19, 2024 | 73,100 | 73,600 | 73,100 | 73,100 | -300 | -0.41% | 2,699 |
Dec 18, 2024 | 73,600 | 74,000 | 73,400 | 73,400 | -500 | -0.68% | 1,015 |
Dec 17, 2024 | 73,500 | 74,400 | 73,100 | 73,900 | +500 | +0.68% | 2,534 |
Dec 16, 2024 | 73,500 | 73,500 | 73,000 | 73,400 | -100 | -0.14% | 1,533 |
Dec 13, 2024 | 73,100 | 73,700 | 73,100 | 73,500 | +500 | +0.68% | 4,220 |
Dec 12, 2024 | 73,300 | 73,500 | 73,000 | 73,000 | -500 | -0.68% | 2,650 |
Dec 11, 2024 | 73,000 | 73,600 | 72,900 | 73,500 | +200 | +0.27% | 2,460 |
Dec 10, 2024 | 73,100 | 73,400 | 72,900 | 73,300 | -200 | -0.27% | 2,542 |