kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
127,000
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
796.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
134,000 JPY
52 Week Low Apr 7, 2025
79,700 JPY
Yearly High Jan 26, 2026
134,000 JPY
Yearly Low Jan 15, 2025
75,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 128,000 128,700 126,600 127,000 0 0.00% 1,524

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 127,000 127,000 126,200 127,000 -300 -0.24% 653
Mar 11, 2026 127,000 127,900 126,600 127,300 +100 +0.08% 515
Mar 10, 2026 125,900 127,200 125,900 127,200 +1,500 +1.19% 756
Mar 9, 2026 125,400 126,300 125,300 125,700 +500 +0.40% 2,562
Mar 6, 2026 125,600 125,900 124,700 125,200 -800 -0.63% 3,580
Mar 5, 2026 125,400 127,500 125,400 126,000 +700 +0.56% 1,503
Mar 4, 2026 125,600 126,100 125,200 125,300 -600 -0.48% 4,915
Mar 3, 2026 126,100 126,300 125,700 125,900 -300 -0.24% 3,299
Mar 2, 2026 126,000 126,600 125,300 126,200 -200 -0.16% 1,808
Feb 27, 2026 126,400 126,700 126,200 126,400 -100 -0.08% 1,676
Feb 26, 2026 126,700 126,700 125,700 126,500 -2,500 -1.94% 1,976
Feb 25, 2026 129,000 129,300 128,700 129,000 +100 +0.08% 1,976
Feb 24, 2026 128,700 129,000 128,500 128,900 +700 +0.55% 835
Feb 20, 2026 128,600 128,900 128,000 128,200 +300 +0.23% 4,269
Feb 19, 2026 127,200 128,500 126,800 127,900 +1,400 +1.11% 2,459
Feb 18, 2026 126,000 127,000 125,600 126,500 +200 +0.16% 4,852
Feb 17, 2026 130,000 130,100 126,000 126,300 -3,300 -2.55% 8,328
Feb 16, 2026 130,000 130,200 129,200 129,600 -400 -0.31% 4,057
Feb 13, 2026 130,500 130,800 130,000 130,000 -100 -0.08% 3,746
Feb 12, 2026 130,100 130,500 130,000 130,100 +100 +0.08% 2,582