kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
132,700
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
867.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
134,000 JPY
52 Week Low Apr 7, 2025
79,700 JPY
Yearly High Jan 26, 2026
134,000 JPY
Yearly Low Jan 15, 2025
75,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 132,700 132,800 132,200 132,700 0 0.00% 3,486

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 132,800 133,000 130,300 132,700 -400 -0.30% 8,710
Jan 27, 2026 132,800 133,800 132,500 133,100 -200 -0.15% 5,938
Jan 26, 2026 127,300 134,000 127,300 133,300 +8,000 +6.38% 17,443
Jan 23, 2026 125,000 125,500 125,000 125,300 +200 +0.16% 11,707
Jan 22, 2026 125,000 125,300 125,000 125,100 +100 +0.08% 18,088
Jan 21, 2026 125,000 125,200 124,900 125,000 0 0.00% 18,007
Jan 20, 2026 125,000 125,200 124,900 125,000 0 0.00% 21,106
Jan 19, 2026 125,000 125,200 124,900 125,000 0 0.00% 10,853
Jan 16, 2026 124,900 125,500 124,800 125,000 0 0.00% 17,490
Jan 15, 2026 125,000 125,100 125,000 125,000 0 0.00% 8,659
Jan 14, 2026 125,000 125,100 125,000 125,000 -100 -0.08% 9,795
Jan 13, 2026 125,000 125,100 125,000 125,100 +100 +0.08% 9,916
Jan 9, 2026 125,100 125,200 125,000 125,000 -200 -0.16% 7,972
Jan 8, 2026 125,200 125,400 125,000 125,200 -500 -0.40% 21,996
Jan 7, 2026 125,100 125,800 124,800 125,700 +22,300 +21.57% 56,909
Jan 6, 2026 103,500 103,700 102,900 103,400 +400 +0.39% 1,350
Jan 5, 2026 104,000 104,000 102,300 103,000 -900 -0.87% 1,711
Dec 30, 2025 104,000 104,500 103,700 103,900 -100 -0.10% 1,793
Dec 29, 2025 104,000 104,000 103,500 104,000 0 0.00% 558
Dec 26, 2025 103,900 104,300 103,200 104,000 +200 +0.19% 1,441