kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
103,500
JPY
+2,000
(+1.97%)
Dec 12, 3:30 pm JST
664.35
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
103,700 JPY
52 Week Low Dec 16, 2024
73,000 JPY
Yearly High Nov 27, 2025
103,700 JPY
Yearly Low Jan 15, 2025
75,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 102,500 103,500 101,700 103,500 +2,000 +1.97% 1,925

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 102,300 102,300 101,200 101,500 -700 -0.68% 1,057
Dec 10, 2025 101,900 102,200 101,200 102,200 +800 +0.79% 950
Dec 9, 2025 101,000 101,500 100,500 101,400 +200 +0.20% 1,011
Dec 8, 2025 100,800 101,300 100,600 101,200 +400 +0.40% 804
Dec 5, 2025 101,200 101,600 100,600 100,800 -300 -0.30% 1,177
Dec 4, 2025 101,600 102,200 101,100 101,100 -1,200 -1.17% 688
Dec 3, 2025 100,500 102,300 100,500 102,300 +900 +0.89% 1,041
Dec 2, 2025 100,800 101,500 100,600 101,400 +500 +0.50% 769
Dec 1, 2025 102,600 102,900 100,900 100,900 -1,600 -1.56% 546
Nov 28, 2025 103,400 103,500 102,500 102,500 -1,000 -0.97% 958
Nov 27, 2025 102,800 103,700 102,800 103,500 +400 +0.39% 1,406
Nov 26, 2025 102,300 103,100 102,200 103,100 +900 +0.88% 1,132
Nov 25, 2025 103,000 103,000 101,400 102,200 0 0.00% 940
Nov 21, 2025 100,900 102,200 100,500 102,200 +1,400 +1.39% 3,091
Nov 20, 2025 100,200 101,300 100,200 100,800 +600 +0.60% 548
Nov 19, 2025 100,700 100,700 99,800 100,200 +100 +0.10% 502
Nov 18, 2025 101,800 101,800 100,000 100,100 -1,700 -1.67% 915
Nov 17, 2025 101,700 102,100 100,500 101,800 +700 +0.69% 784
Nov 14, 2025 101,500 102,000 101,100 101,100 -600 -0.59% 1,084
Nov 13, 2025 101,500 101,800 101,000 101,700 +200 +0.20% 871