Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128,000 | 128,700 | 126,600 | 127,000 | 0 | 0.00% | 1,524 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 127,000 | 127,000 | 126,200 | 127,000 | -300 | -0.24% | 653 |
| Mar 11, 2026 | 127,000 | 127,900 | 126,600 | 127,300 | +100 | +0.08% | 515 |
| Mar 10, 2026 | 125,900 | 127,200 | 125,900 | 127,200 | +1,500 | +1.19% | 756 |
| Mar 9, 2026 | 125,400 | 126,300 | 125,300 | 125,700 | +500 | +0.40% | 2,562 |
| Mar 6, 2026 | 125,600 | 125,900 | 124,700 | 125,200 | -800 | -0.63% | 3,580 |
| Mar 5, 2026 | 125,400 | 127,500 | 125,400 | 126,000 | +700 | +0.56% | 1,503 |
| Mar 4, 2026 | 125,600 | 126,100 | 125,200 | 125,300 | -600 | -0.48% | 4,915 |
| Mar 3, 2026 | 126,100 | 126,300 | 125,700 | 125,900 | -300 | -0.24% | 3,299 |
| Mar 2, 2026 | 126,000 | 126,600 | 125,300 | 126,200 | -200 | -0.16% | 1,808 |
| Feb 27, 2026 | 126,400 | 126,700 | 126,200 | 126,400 | -100 | -0.08% | 1,676 |
| Feb 26, 2026 | 126,700 | 126,700 | 125,700 | 126,500 | -2,500 | -1.94% | 1,976 |
| Feb 25, 2026 | 129,000 | 129,300 | 128,700 | 129,000 | +100 | +0.08% | 1,976 |
| Feb 24, 2026 | 128,700 | 129,000 | 128,500 | 128,900 | +700 | +0.55% | 835 |
| Feb 20, 2026 | 128,600 | 128,900 | 128,000 | 128,200 | +300 | +0.23% | 4,269 |
| Feb 19, 2026 | 127,200 | 128,500 | 126,800 | 127,900 | +1,400 | +1.11% | 2,459 |
| Feb 18, 2026 | 126,000 | 127,000 | 125,600 | 126,500 | +200 | +0.16% | 4,852 |
| Feb 17, 2026 | 130,000 | 130,100 | 126,000 | 126,300 | -3,300 | -2.55% | 8,328 |
| Feb 16, 2026 | 130,000 | 130,200 | 129,200 | 129,600 | -400 | -0.31% | 4,057 |
| Feb 13, 2026 | 130,500 | 130,800 | 130,000 | 130,000 | -100 | -0.08% | 3,746 |
| Feb 12, 2026 | 130,100 | 130,500 | 130,000 | 130,100 | +100 | +0.08% | 2,582 |