kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
124,500
JPY
+700
(+0.57%)
Apr 30, 11:01 am JST
776.91
USD
Apr 29, 10:01 pm EDT
Result
ー
PTS
outside of trading hours
124,590
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
134,000 JPY
52 Week Low May 23, 2025
86,200 JPY
Yearly High Jan 26, 2026
134,000 JPY
Yearly Low Jan 5, 2026
102,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 124,300 124,800 124,200 124,500 +700 +0.57% 4,765

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 123,900 125,000 123,500 123,800 0 0.00% 4,244
Apr 27, 2026 124,300 124,700 123,800 123,800 -700 -0.56% 6,067
Apr 24, 2026 123,800 124,500 123,800 124,500 +800 +0.65% 10,666
Apr 23, 2026 123,900 124,000 123,500 123,700 -200 -0.16% 16,418
Apr 22, 2026 124,100 124,500 123,900 123,900 -300 -0.24% 14,964
Apr 21, 2026 124,100 124,600 123,300 124,200 -100 -0.08% 25,052
Apr 20, 2026 127,300 127,300 124,300 124,300 -3,000 -2.36% 8,225
Apr 17, 2026 127,700 127,700 126,100 127,300 -700 -0.55% 985
Apr 16, 2026 127,300 128,000 125,700 128,000 +1,500 +1.19% 1,356
Apr 15, 2026 125,400 126,500 125,200 126,500 +1,400 +1.12% 1,565
Apr 14, 2026 125,000 126,200 124,900 125,100 -600 -0.48% 3,751
Apr 13, 2026 125,500 125,800 125,400 125,700 -200 -0.16% 874
Apr 10, 2026 126,500 127,400 125,500 125,900 -300 -0.24% 629
Apr 9, 2026 127,900 128,100 125,400 126,200 -2,200 -1.71% 475
Apr 8, 2026 126,600 128,400 126,400 128,400 +2,100 +1.66% 1,131
Apr 7, 2026 125,900 126,800 125,500 126,300 +800 +0.64% 1,603
Apr 6, 2026 125,200 126,200 125,200 125,500 +300 +0.24% 826
Apr 3, 2026 125,000 125,300 125,000 125,200 -200 -0.16% 1,161
Apr 2, 2026 125,900 125,900 124,800 125,400 -500 -0.40% 9,770
Apr 1, 2026 125,000 125,900 124,700 125,900 +800 +0.64% 2,802