SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Aug 7, 2025

97,000 JPY

52 Week Low Dec 9, 2024

72,700 JPY

Yearly High Aug 7, 2025

97,000 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	95,700	97,000	95,400	96,500	+900	+0.94%	8,806

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	92,000	95,900	90,400	95,600	+3,600	+3.91%	18,229
Jun, 2025	88,400	93,800	86,200	92,000	+3,600	+4.07%	23,280
May, 2025	87,700	91,000	86,200	88,400	0	0.00%	24,995
Apr, 2025	85,600	90,000	79,700	88,400	+3,200	+3.76%	32,356
Mar, 2025	83,800	88,000	80,900	85,200	+1,400	+1.67%	31,269
Feb, 2025	82,800	85,000	81,500	83,800	+1,100	+1.33%	44,286
Jan, 2025	76,800	84,900	75,300	82,700	+7,300	+9.68%	34,506
Dec, 2024	75,600	76,800	72,700	75,400	-300	-0.40%	59,786
Nov, 2024	78,700	79,400	75,600	75,700	-3,400	-4.30%	29,787
Oct, 2024	84,000	84,500	78,400	79,100	-4,500	-5.38%	20,466
Sep, 2024	81,900	84,800	78,700	83,600	+1,300	+1.58%	30,130
Aug, 2024	84,700	86,600	78,700	82,300	-2,400	-2.83%	30,901
Jul, 2024	84,800	86,100	82,900	84,700	-300	-0.35%	17,968
Jun, 2024	86,000	86,700	83,000	85,000	-1,400	-1.62%	18,728
May, 2024	91,000	92,100	84,900	86,400	-5,000	-5.47%	21,731
Apr, 2024	89,100	91,800	86,100	91,400	+2,100	+2.35%	27,633
Mar, 2024	85,200	90,600	83,500	89,300	+4,500	+5.31%	37,351
Feb, 2024	93,800	94,000	83,300	84,800	-9,000	-9.59%	36,955
Jan, 2024	91,100	94,000	89,600	93,800	+1,800	+1.96%	19,928
Dec, 2023	92,000	92,300	87,400	92,000	-700	-0.76%	24,790