About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
74,600
JPY
+400
(+0.54%)
Dec 24, 11:11 am JST
474.79
USD
Dec 23, 9:11 pm EST
Result
ー
PTS
outside of trading hours
74,720
Dec 24, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 75,600 75,700 72,700 74,600 -1,100 -1.45% 46,525

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 78,700 79,400 75,600 75,700 -3,400 -4.30% 29,787
Oct, 2024 84,000 84,500 78,400 79,100 -4,500 -5.38% 20,466
Sep, 2024 81,900 84,800 78,700 83,600 +1,300 +1.58% 30,130
Aug, 2024 84,700 86,600 78,700 82,300 -2,400 -2.83% 30,901
Jul, 2024 84,800 86,100 82,900 84,700 -300 -0.35% 17,968
Jun, 2024 86,000 86,700 83,000 85,000 -1,400 -1.62% 18,728
May, 2024 91,000 92,100 84,900 86,400 -5,000 -5.47% 21,731
Apr, 2024 89,100 91,800 86,100 91,400 +2,100 +2.35% 27,633
Mar, 2024 85,200 90,600 83,500 89,300 +4,500 +5.31% 37,351
Feb, 2024 93,800 94,000 83,300 84,800 -9,000 -9.59% 36,955
Jan, 2024 91,100 94,000 89,600 93,800 +1,800 +1.96% 19,928
Dec, 2023 92,000 92,300 87,400 92,000 -700 -0.76% 24,790
Nov, 2023 91,800 93,700 89,000 92,700 +1,100 +1.20% 24,442
Oct, 2023 91,200 94,500 87,700 91,600 +100 +0.11% 27,562
Sep, 2023 93,100 95,500 90,000 91,500 -1,800 -1.93% 22,257
Aug, 2023 94,900 96,400 91,800 93,300 -1,500 -1.58% 27,162
Jul, 2023 90,800 96,300 90,100 94,800 +4,000 +4.41% 34,191
Jun, 2023 85,800 90,800 84,800 90,800 +5,400 +6.32% 33,551
May, 2023 83,800 86,200 82,800 85,400 +1,600 +1.91% 26,652
Apr, 2023 82,900 84,000 81,100 83,800 +1,300 +1.58% 26,442