SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Nov 27, 2025

103,700 JPY

52 Week Low Dec 16, 2024

73,000 JPY

Yearly High Nov 27, 2025

103,700 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	102,500	103,500	101,700	103,500	+2,000	+1.97%	1,925

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	88,000	88,300	84,900	86,400	-1,700	-1.93%	5,418
May 24, 2024	88,000	88,900	87,200	88,100	+500	+0.57%	4,310
May 17, 2024	90,200	91,000	87,500	87,600	-2,900	-3.20%	5,394
May 10, 2024	92,000	92,100	89,800	90,500	-700	-0.77%	4,239
May 2, 2024	90,700	92,100	90,200	91,200	+300	+0.33%	3,383
Apr 26, 2024	89,400	91,800	89,400	90,900	+1,200	+1.34%	5,635
Apr 19, 2024	87,500	90,900	86,600	89,700	+2,400	+2.75%	8,653
Apr 12, 2024	86,700	89,400	86,500	87,300	+1,000	+1.16%	5,785
Apr 5, 2024	89,100	89,900	86,100	86,300	-3,000	-3.36%	6,547
Mar 29, 2024	90,600	90,600	88,400	89,300	-800	-0.89%	5,460
Mar 22, 2024	87,000	90,600	85,300	90,100	+4,000	+4.65%	7,739
Mar 15, 2024	85,000	86,900	83,500	86,100	+1,100	+1.29%	9,068
Mar 8, 2024	84,900	87,000	84,600	85,000	-100	-0.12%	8,740
Mar 1, 2024	88,200	89,400	83,300	85,100	-2,400	-2.74%	18,212
Feb 22, 2024	89,200	89,400	87,200	87,500	-1,700	-1.91%	7,012
Feb 16, 2024	91,500	91,800	88,700	89,200	-2,300	-2.51%	7,635
Feb 9, 2024	92,000	92,700	90,800	91,500	-400	-0.44%	5,922
Feb 2, 2024	92,300	94,000	90,700	91,900	-300	-0.33%	9,589
Jan 26, 2024	90,500	92,600	90,500	92,200	+1,700	+1.88%	4,066
Jan 19, 2024	90,200	91,200	89,600	90,500	+100	+0.11%	5,614