SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Nov 27, 2025

103,700 JPY

52 Week Low Dec 16, 2024

73,000 JPY

Yearly High Nov 27, 2025

103,700 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	102,500	103,500	101,700	103,500	+2,000	+1.97%	1,925

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	81,700	82,400	80,200	81,100	-100	-0.12%	4,435
Oct 11, 2024	84,000	84,000	80,700	81,200	-2,200	-2.64%	4,014
Oct 4, 2024	83,800	84,500	82,300	83,400	-1,400	-1.65%	5,410
Sep 27, 2024	82,100	84,800	81,200	84,800	+2,700	+3.29%	6,870
Sep 20, 2024	79,700	82,300	79,400	82,100	+2,500	+3.14%	5,959
Sep 13, 2024	79,800	80,200	78,700	79,600	-300	-0.38%	8,211
Sep 6, 2024	81,900	82,300	79,500	79,900	-2,400	-2.92%	7,844
Aug 30, 2024	85,300	86,600	81,700	82,300	-2,700	-3.18%	7,497
Aug 23, 2024	85,400	86,000	84,300	85,000	-600	-0.70%	3,753
Aug 16, 2024	83,000	85,600	83,000	85,600	+2,800	+3.38%	4,357
Aug 9, 2024	82,500	85,000	78,700	82,800	-600	-0.72%	11,071
Aug 2, 2024	84,900	85,800	83,000	83,400	-900	-1.07%	8,298
Jul 26, 2024	85,300	85,300	84,000	84,300	-800	-0.94%	3,299
Jul 19, 2024	85,400	86,100	84,600	85,100	0	0.00%	2,181
Jul 12, 2024	83,500	85,300	83,000	85,100	+1,500	+1.79%	3,332
Jul 5, 2024	84,800	84,800	82,900	83,600	-1,400	-1.65%	5,081
Jun 28, 2024	83,600	85,100	83,600	85,000	+1,500	+1.80%	4,358
Jun 21, 2024	83,600	85,000	83,000	83,500	-300	-0.36%	4,369
Jun 14, 2024	84,700	85,500	83,400	83,800	-400	-0.48%	5,455
Jun 7, 2024	86,000	86,700	84,200	84,200	-2,200	-2.55%	4,546