SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Nov 27, 2025

103,700 JPY

52 Week Low Dec 16, 2024

73,000 JPY

Yearly High Nov 27, 2025

103,700 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	102,500	103,500	101,700	103,500	+2,000	+1.97%	1,925

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	83,800	85,300	82,800	83,500	-300	-0.36%	12,767
Feb 28, 2025	84,500	84,600	81,900	83,800	-200	-0.24%	8,959
Feb 21, 2025	83,800	85,000	83,400	84,000	+400	+0.48%	7,750
Feb 14, 2025	82,600	83,900	81,500	83,600	+1,300	+1.58%	16,732
Feb 7, 2025	82,800	83,900	81,900	82,300	-400	-0.48%	10,845
Jan 31, 2025	78,500	84,900	78,500	82,700	+3,900	+4.95%	17,173
Jan 24, 2025	76,200	79,100	75,400	78,800	+2,700	+3.55%	6,780
Jan 17, 2025	76,200	76,300	75,300	76,100	-200	-0.26%	3,903
Jan 10, 2025	76,800	77,700	76,200	76,300	+900	+1.19%	6,650
Dec 30, 2024	76,200	76,800	75,400	75,400	-600	-0.79%	2,974
Dec 27, 2024	73,800	76,100	73,800	76,000	+2,200	+2.98%	13,690
Dec 20, 2024	73,500	74,400	73,000	73,800	+300	+0.41%	10,629
Dec 13, 2024	73,100	73,700	72,700	73,500	+300	+0.41%	16,313
Dec 6, 2024	75,600	75,700	73,100	73,200	-2,500	-3.30%	16,180
Nov 29, 2024	76,700	77,000	75,600	75,700	-700	-0.92%	10,059
Nov 22, 2024	77,200	77,300	75,800	76,400	-800	-1.04%	9,037
Nov 15, 2024	78,300	78,800	77,000	77,200	-1,100	-1.40%	6,402
Nov 8, 2024	78,800	79,300	78,100	78,300	-300	-0.38%	3,707
Nov 1, 2024	78,600	79,800	78,400	78,600	0	0.00%	4,428
Oct 25, 2024	81,400	81,600	78,600	78,600	-2,500	-3.08%	4,007