SANKEI REAL ESTATE Inc.(2972) Historical

52 Week High Nov 27, 2025

103,700 JPY

52 Week Low Dec 16, 2024

73,000 JPY

Yearly High Nov 27, 2025

103,700 JPY

Yearly Low Jan 15, 2025

75,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	102,500	103,500	101,700	103,500	+2,000	+1.97%	1,925

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	93,700	97,300	87,600	89,200	-3,600	-3.88%	38,336
Jul 22, 2020	99,600	99,600	91,700	92,800	-4,000	-4.13%	5,432
Jul 17, 2020	99,400	100,600	94,600	96,800	-3,100	-3.10%	11,523
Jul 10, 2020	101,500	106,800	97,200	99,900	-1,600	-1.58%	14,552
Jul 3, 2020	99,800	102,500	93,800	101,500	+1,400	+1.40%	5,254
Jun 26, 2020	98,300	100,100	95,500	100,100	+1,100	+1.11%	3,059
Jun 19, 2020	98,400	100,300	95,300	99,000	-1,800	-1.79%	4,090
Jun 12, 2020	102,800	105,200	95,500	100,800	-1,800	-1.75%	5,516
Jun 5, 2020	103,500	105,000	100,200	102,600	-400	-0.39%	5,775
May 29, 2020	103,400	104,000	98,900	103,000	+2,700	+2.69%	5,665
May 22, 2020	98,700	102,200	97,800	100,300	+100	+0.10%	4,390
May 15, 2020	103,500	105,400	94,000	100,200	+200	+0.20%	7,819
May 8, 2020	93,700	100,600	91,800	100,000	+7,200	+7.76%	2,430
May 1, 2020	91,000	96,900	89,800	92,800	+2,500	+2.77%	3,811
Apr 24, 2020	88,000	94,300	82,600	90,300	+2,300	+2.61%	3,990
Apr 17, 2020	81,300	88,400	81,000	88,000	+6,800	+8.37%	4,236
Apr 10, 2020	81,300	86,100	76,500	81,200	0	0.00%	10,511
Apr 3, 2020	85,600	101,900	79,000	81,200	-10,400	-11.35%	12,156
Mar 27, 2020	73,900	98,800	67,100	91,600	+24,700	+36.92%	14,416
Mar 19, 2020	90,600	94,000	61,000	66,900	ー	ー%	10,080