Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 76,200 | 76,300 | 75,600 | 75,600 | -700 | -0.92% | 1,039 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 79,800 | 80,200 | 79,400 | 79,400 | 0 | 0.00% | 1,253 |
Sep 9, 2024 | 79,800 | 79,900 | 79,300 | 79,400 | -500 | -0.63% | 1,449 |
Sep 6, 2024 | 80,100 | 80,400 | 79,500 | 79,900 | -100 | -0.12% | 1,588 |
Sep 5, 2024 | 80,400 | 80,800 | 80,000 | 80,000 | -200 | -0.25% | 1,690 |
Sep 4, 2024 | 81,500 | 81,700 | 80,200 | 80,200 | -1,300 | -1.60% | 2,667 |
Sep 3, 2024 | 81,700 | 82,000 | 81,500 | 81,500 | -200 | -0.24% | 822 |
Sep 2, 2024 | 81,900 | 82,300 | 81,700 | 81,700 | -600 | -0.73% | 1,077 |
Aug 30, 2024 | 83,200 | 83,200 | 81,700 | 82,300 | -900 | -1.08% | 2,600 |
Aug 29, 2024 | 83,700 | 84,200 | 83,100 | 83,200 | -2,900 | -3.37% | 1,846 |
Aug 28, 2024 | 86,500 | 86,600 | 86,000 | 86,100 | -300 | -0.35% | 1,405 |
Aug 27, 2024 | 85,600 | 86,500 | 85,400 | 86,400 | +800 | +0.93% | 1,129 |
Aug 26, 2024 | 85,300 | 85,700 | 85,200 | 85,600 | +600 | +0.71% | 517 |
Aug 23, 2024 | 85,100 | 85,400 | 84,700 | 85,000 | +200 | +0.24% | 604 |
Aug 22, 2024 | 85,700 | 85,700 | 84,300 | 84,800 | -200 | -0.24% | 724 |
Aug 21, 2024 | 85,300 | 86,000 | 85,000 | 85,000 | -600 | -0.70% | 1,031 |
Aug 20, 2024 | 85,200 | 85,800 | 84,800 | 85,600 | +500 | +0.59% | 718 |
Aug 19, 2024 | 85,400 | 85,600 | 84,900 | 85,100 | -500 | -0.58% | 676 |
Aug 16, 2024 | 84,900 | 85,600 | 84,500 | 85,600 | +1,000 | +1.18% | 1,028 |
Aug 15, 2024 | 84,100 | 84,600 | 83,300 | 84,600 | +500 | +0.59% | 1,152 |
Aug 14, 2024 | 84,000 | 84,200 | 83,300 | 84,100 | 0 | 0.00% | 1,206 |