About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
75,600
JPY
-700
(-0.92%)
Jan 14, 3:30 pm JST
479.57
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 76,200 76,300 75,600 75,600 -700 -0.92% 1,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 10, 2024 79,800 80,200 79,400 79,400 0 0.00% 1,253
Sep 9, 2024 79,800 79,900 79,300 79,400 -500 -0.63% 1,449
Sep 6, 2024 80,100 80,400 79,500 79,900 -100 -0.12% 1,588
Sep 5, 2024 80,400 80,800 80,000 80,000 -200 -0.25% 1,690
Sep 4, 2024 81,500 81,700 80,200 80,200 -1,300 -1.60% 2,667
Sep 3, 2024 81,700 82,000 81,500 81,500 -200 -0.24% 822
Sep 2, 2024 81,900 82,300 81,700 81,700 -600 -0.73% 1,077
Aug 30, 2024 83,200 83,200 81,700 82,300 -900 -1.08% 2,600
Aug 29, 2024 83,700 84,200 83,100 83,200 -2,900 -3.37% 1,846
Aug 28, 2024 86,500 86,600 86,000 86,100 -300 -0.35% 1,405
Aug 27, 2024 85,600 86,500 85,400 86,400 +800 +0.93% 1,129
Aug 26, 2024 85,300 85,700 85,200 85,600 +600 +0.71% 517
Aug 23, 2024 85,100 85,400 84,700 85,000 +200 +0.24% 604
Aug 22, 2024 85,700 85,700 84,300 84,800 -200 -0.24% 724
Aug 21, 2024 85,300 86,000 85,000 85,000 -600 -0.70% 1,031
Aug 20, 2024 85,200 85,800 84,800 85,600 +500 +0.59% 718
Aug 19, 2024 85,400 85,600 84,900 85,100 -500 -0.58% 676
Aug 16, 2024 84,900 85,600 84,500 85,600 +1,000 +1.18% 1,028
Aug 15, 2024 84,100 84,600 83,300 84,600 +500 +0.59% 1,152
Aug 14, 2024 84,000 84,200 83,300 84,100 0 0.00% 1,206