kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
75,600
JPY
-700
(-0.92%)
Jan 14, 3:30 pm JST
479.57
USD
Jan 14, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 76,200 76,300 75,600 75,600 -700 -0.92% 1,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2024 82,100 82,200 81,600 81,700 -600 -0.73% 576
Oct 9, 2024 82,100 82,500 82,000 82,300 -200 -0.24% 859
Oct 8, 2024 83,300 83,500 82,500 82,500 -800 -0.96% 959
Oct 7, 2024 84,000 84,000 82,900 83,300 -100 -0.12% 960
Oct 4, 2024 84,100 84,500 83,400 83,400 0 0.00% 979
Oct 3, 2024 83,300 84,400 83,300 83,400 -300 -0.36% 1,090
Oct 2, 2024 82,400 83,700 82,400 83,700 +1,100 +1.33% 1,232
Oct 1, 2024 84,000 84,000 82,300 82,600 -1,000 -1.20% 863
Sep 30, 2024 83,800 84,200 83,100 83,600 -1,200 -1.42% 1,246
Sep 27, 2024 83,600 84,800 83,500 84,800 +1,300 +1.56% 1,568
Sep 26, 2024 82,500 83,700 82,500 83,500 +700 +0.85% 2,024
Sep 25, 2024 82,200 83,100 81,200 82,800 +1,200 +1.47% 1,915
Sep 24, 2024 82,100 82,100 81,300 81,600 -500 -0.61% 1,363
Sep 20, 2024 81,100 82,300 80,900 82,100 +1,000 +1.23% 2,771
Sep 19, 2024 80,300 81,100 80,300 81,100 +600 +0.75% 1,290
Sep 18, 2024 79,700 80,500 79,700 80,500 +400 +0.50% 1,160
Sep 17, 2024 79,700 80,100 79,400 80,100 +500 +0.63% 738
Sep 13, 2024 79,900 80,000 79,500 79,600 -200 -0.25% 1,665
Sep 12, 2024 79,300 79,800 79,100 79,800 +1,100 +1.40% 1,123
Sep 11, 2024 79,400 79,400 78,700 78,700 -700 -0.88% 2,721