kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
75,600
JPY
-700
(-0.92%)
Jan 14, 3:30 pm JST
479.57
USD
Jan 14, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 76,200 76,300 75,600 75,600 -700 -0.92% 1,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 11, 2024 78,300 78,700 78,100 78,700 +400 +0.51% 941
Nov 8, 2024 78,500 78,600 78,100 78,300 -400 -0.51% 1,250
Nov 7, 2024 79,000 79,100 78,300 78,700 0 0.00% 946
Nov 6, 2024 78,500 79,300 78,500 78,700 +500 +0.64% 681
Nov 5, 2024 78,800 79,000 78,200 78,200 -400 -0.51% 830
Nov 1, 2024 78,700 79,400 78,600 78,600 -500 -0.63% 582
Oct 31, 2024 79,200 79,500 78,600 79,100 0 0.00% 866
Oct 30, 2024 79,100 79,700 78,800 79,100 -400 -0.50% 1,289
Oct 29, 2024 78,900 79,800 78,600 79,500 +600 +0.76% 830
Oct 28, 2024 78,600 79,200 78,400 78,900 +300 +0.38% 861
Oct 25, 2024 80,800 80,800 78,600 78,600 -800 -1.01% 966
Oct 24, 2024 80,600 80,600 79,300 79,400 -1,000 -1.24% 569
Oct 23, 2024 79,800 80,800 79,300 80,400 +400 +0.50% 861
Oct 22, 2024 81,000 81,000 79,800 80,000 -1,300 -1.60% 1,125
Oct 21, 2024 81,400 81,600 80,800 81,300 +200 +0.25% 486
Oct 18, 2024 81,500 81,600 81,000 81,100 -400 -0.49% 664
Oct 17, 2024 80,900 82,400 80,500 81,500 +900 +1.12% 1,359
Oct 16, 2024 80,500 81,400 80,200 80,600 -100 -0.12% 1,464
Oct 15, 2024 81,700 81,700 80,700 80,700 -500 -0.62% 948
Oct 11, 2024 82,100 82,100 80,700 81,200 -500 -0.61% 660