Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 76,200 | 76,300 | 75,600 | 75,600 | -700 | -0.92% | 1,039 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 73,100 | 73,500 | 72,700 | 73,500 | +300 | +0.41% | 4,441 |
Dec 6, 2024 | 73,300 | 73,800 | 73,100 | 73,200 | -200 | -0.27% | 2,599 |
Dec 5, 2024 | 74,000 | 74,000 | 73,400 | 73,400 | -400 | -0.54% | 1,868 |
Dec 4, 2024 | 74,000 | 74,200 | 73,800 | 73,800 | -300 | -0.40% | 1,957 |
Dec 3, 2024 | 75,000 | 75,100 | 73,100 | 74,100 | -800 | -1.07% | 6,650 |
Dec 2, 2024 | 75,600 | 75,700 | 74,900 | 74,900 | -800 | -1.06% | 3,106 |
Nov 29, 2024 | 76,300 | 76,700 | 75,700 | 75,700 | -600 | -0.79% | 1,695 |
Nov 28, 2024 | 75,700 | 76,300 | 75,600 | 76,300 | +500 | +0.66% | 1,494 |
Nov 27, 2024 | 76,200 | 76,200 | 75,700 | 75,800 | -400 | -0.52% | 2,466 |
Nov 26, 2024 | 76,500 | 76,700 | 76,200 | 76,200 | -500 | -0.65% | 2,248 |
Nov 25, 2024 | 76,700 | 77,000 | 76,300 | 76,700 | +300 | +0.39% | 2,156 |
Nov 22, 2024 | 76,100 | 76,500 | 75,800 | 76,400 | +200 | +0.26% | 1,654 |
Nov 21, 2024 | 76,400 | 76,400 | 76,100 | 76,200 | -200 | -0.26% | 1,462 |
Nov 20, 2024 | 76,400 | 76,900 | 76,200 | 76,400 | 0 | 0.00% | 1,930 |
Nov 19, 2024 | 76,700 | 77,000 | 76,400 | 76,400 | -300 | -0.39% | 2,139 |
Nov 18, 2024 | 77,200 | 77,300 | 76,700 | 76,700 | -500 | -0.65% | 1,852 |
Nov 15, 2024 | 77,500 | 77,600 | 77,200 | 77,200 | -300 | -0.39% | 1,085 |
Nov 14, 2024 | 77,700 | 77,700 | 77,000 | 77,500 | -300 | -0.39% | 1,723 |
Nov 13, 2024 | 78,400 | 78,400 | 77,800 | 77,800 | -700 | -0.89% | 1,950 |
Nov 12, 2024 | 78,400 | 78,800 | 78,200 | 78,500 | -200 | -0.25% | 703 |