About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
75,600
JPY
-700
(-0.92%)
Jan 14, 3:30 pm JST
479.57
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 76,200 76,300 75,600 75,600 -700 -0.92% 1,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2024 73,100 73,500 72,700 73,500 +300 +0.41% 4,441
Dec 6, 2024 73,300 73,800 73,100 73,200 -200 -0.27% 2,599
Dec 5, 2024 74,000 74,000 73,400 73,400 -400 -0.54% 1,868
Dec 4, 2024 74,000 74,200 73,800 73,800 -300 -0.40% 1,957
Dec 3, 2024 75,000 75,100 73,100 74,100 -800 -1.07% 6,650
Dec 2, 2024 75,600 75,700 74,900 74,900 -800 -1.06% 3,106
Nov 29, 2024 76,300 76,700 75,700 75,700 -600 -0.79% 1,695
Nov 28, 2024 75,700 76,300 75,600 76,300 +500 +0.66% 1,494
Nov 27, 2024 76,200 76,200 75,700 75,800 -400 -0.52% 2,466
Nov 26, 2024 76,500 76,700 76,200 76,200 -500 -0.65% 2,248
Nov 25, 2024 76,700 77,000 76,300 76,700 +300 +0.39% 2,156
Nov 22, 2024 76,100 76,500 75,800 76,400 +200 +0.26% 1,654
Nov 21, 2024 76,400 76,400 76,100 76,200 -200 -0.26% 1,462
Nov 20, 2024 76,400 76,900 76,200 76,400 0 0.00% 1,930
Nov 19, 2024 76,700 77,000 76,400 76,400 -300 -0.39% 2,139
Nov 18, 2024 77,200 77,300 76,700 76,700 -500 -0.65% 1,852
Nov 15, 2024 77,500 77,600 77,200 77,200 -300 -0.39% 1,085
Nov 14, 2024 77,700 77,700 77,000 77,500 -300 -0.39% 1,723
Nov 13, 2024 78,400 78,400 77,800 77,800 -700 -0.89% 1,950
Nov 12, 2024 78,400 78,800 78,200 78,500 -200 -0.25% 703