kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANKEI REAL ESTATE Inc.(2972) Historical

2972
TSE REIT
SANKEI REAL ESTATE Inc.
75,600
JPY
-700
(-0.92%)
Jan 14, 3:30 pm JST
479.57
USD
Jan 14, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
94,000 JPY
52 Week Low Dec 9, 2024
72,700 JPY
Yearly High Jan 31, 2024
94,000 JPY
Yearly Low Dec 9, 2024
72,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 76,200 76,300 75,600 75,600 -700 -0.92% 1,039

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 21, 2023 94,000 94,000 92,300 92,300 -1,800 -1.91% 1,539
Aug 18, 2023 93,500 94,600 93,500 94,100 +300 +0.32% 1,614
Aug 17, 2023 94,500 94,500 93,800 93,800 -700 -0.74% 918
Aug 16, 2023 94,100 94,600 93,800 94,500 0 0.00% 807
Aug 15, 2023 95,000 95,200 93,900 94,500 -600 -0.63% 1,673
Aug 14, 2023 95,500 95,500 94,600 95,100 -300 -0.31% 897
Aug 10, 2023 95,100 95,600 94,700 95,400 +200 +0.21% 1,048
Aug 9, 2023 96,300 96,300 94,800 95,200 -1,100 -1.14% 1,494
Aug 8, 2023 95,800 96,400 95,200 96,300 +500 +0.52% 1,299
Aug 7, 2023 94,600 96,000 94,500 95,800 +1,200 +1.27% 1,283
Aug 4, 2023 93,600 94,600 93,600 94,600 +1,000 +1.07% 1,209
Aug 3, 2023 93,500 94,000 93,000 93,600 -400 -0.43% 683
Aug 2, 2023 93,700 94,400 93,500 94,000 +300 +0.32% 1,032
Aug 1, 2023 94,900 94,900 93,200 93,700 -1,100 -1.16% 1,542
Jul 31, 2023 95,700 96,200 94,300 94,800 -700 -0.73% 2,719
Jul 28, 2023 95,300 95,600 94,000 95,500 -200 -0.21% 4,724
Jul 27, 2023 95,600 96,300 95,300 95,700 +300 +0.31% 1,852
Jul 26, 2023 95,500 95,700 95,100 95,400 +200 +0.21% 1,022
Jul 25, 2023 95,600 95,800 94,900 95,200 ー ー% 1,161