kabutan

ESCON JAPAN REIT Investment Corporation(2971) Historical

2971
TSE REIT
ESCON JAPAN REIT Investment Corporation
126,200
JPY
-3,700
(-2.85%)
Jan 29, 3:30 pm JST
825.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
134,200 JPY
52 Week Low Apr 7, 2025
108,000 JPY
Yearly High Jan 19, 2026
134,200 JPY
Yearly Low Apr 7, 2025
108,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 128,700 134,200 125,000 126,200 -2,500 -1.94% 25,305

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 112,600 129,800 108,000 128,700 +16,200 +14.40% 173,233
2024 117,000 129,400 107,700 112,500 -4,000 -3.43% 226,226
2023 118,500 122,500 102,800 116,500 -1,900 -1.60% 229,728
2022 144,000 146,400 107,400 118,400 -25,000 -17.43% 378,507
2021 120,600 157,900 119,000 143,400 +23,400 +19.50% 274,490
2020 131,000 141,300 70,900 120,000 -11,100 -8.47% 399,137
2019 97,200 134,400 96,000 131,100 ー% 341,675