Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 112,600 | 128,400 | 108,000 | 124,600 | +12,100 | +10.76% | 161,422 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 117,000 | 129,400 | 107,700 | 112,500 | -4,000 | -3.43% | 226,226 |
| 2023 | 118,500 | 122,500 | 102,800 | 116,500 | -1,900 | -1.60% | 229,728 |
| 2022 | 144,000 | 146,400 | 107,400 | 118,400 | -25,000 | -17.43% | 378,507 |
| 2021 | 120,600 | 157,900 | 119,000 | 143,400 | +23,400 | +19.50% | 274,490 |
| 2020 | 131,000 | 141,300 | 70,900 | 120,000 | -11,100 | -8.47% | 399,137 |
| 2019 | 97,200 | 134,400 | 96,000 | 131,100 | ー | ー% | 341,675 |