Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 117,000 | 129,400 | 107,700 | 109,000 | -7,500 | -6.44% | 220,518 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 118,500 | 122,500 | 102,800 | 116,500 | -1,900 | -1.60% | 229,728 |
2022 | 144,000 | 146,400 | 107,400 | 118,400 | -25,000 | -17.43% | 378,507 |
2021 | 120,600 | 157,900 | 119,000 | 143,400 | +23,400 | +19.50% | 274,490 |
2020 | 131,000 | 141,300 | 70,900 | 120,000 | -11,100 | -8.47% | 399,137 |
2019 | 97,200 | 134,400 | 96,000 | 131,100 | ー | ー% | 341,675 |